Hot Features
プレミアム
Geron Corp (GERN)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.875 | -33.2068311195 | 2.635 | 2.66 | 1.4601 | 33411765 | 1.84465701 | CS |
| 4 | -1.12 | -38.8888888889 | 2.88 | 3.09 | 1.4601 | 19112241 | 2.34826098 | CS |
| 12 | -2.22 | -55.7788944724 | 3.98 | 4.085 | 1.4601 | 14347991 | 2.89262515 | CS |
| 26 | -2.89 | -62.1505376344 | 4.65 | 4.825 | 1.4601 | 10867812 | 3.47173203 | CS |
| 52 | -0.34 | -16.1904761905 | 2.1 | 5.34 | 1.4601 | 11612215 | 3.66069327 | CS |
| 156 | 0.66 | 60 | 1.1 | 5.34 | 1.01 | 7326926 | 3.06382244 | CS |
| 260 | 0.77 | 77.7777777778 | 0.99 | 5.34 | 0.75 | 5731744 | 2.73143911 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.76 | 0.02 | 1.15 | 1.73 | 1.79 | 1.7 | 12743854 |
| 1740699300 | 1.74 | 0.13 | 8.07 | 1.6 | 1.82 | 1.57 | 30103836 |
| 1740612900 | 1.61 | -0.76 | -32.07 | 1.73 | 1.73 | 1.4601 | 92177838 |
| 1740526500 | 2.37 | -0.02 | -0.84 | 2.3901 | 2.42 | 2.32 | 16091818 |
| 1740440100 | 2.39 | -0.18 | -7.00 | 2.5125 | 2.55 | 2.375 | 18293747 |
| 1740180900 | 2.57 | -0.06 | -2.28 | 2.6349999 | 2.66 | 2.555 | 8957659 |
| 1740094500 | 2.63 | 0.09 | 3.54 | 2.54 | 2.65 | 2.52 | 10647350 |
| 1740008100 | 2.54 | -0.09 | -3.42 | 2.6 | 2.63 | 2.52 | 11994491 |
| 1739921700 | 2.63 | 0.07 | 2.73 | 2.615 | 2.68 | 2.565 | 17004595 |
| 1739576100 | 2.56 | -0.23 | -8.24 | 2.8 | 2.8306 | 2.52 | 23140485 |
| 1739489700 | 2.79 | 0 | 0.00 | 2.81 | 2.83 | 2.73 | 12497484 |
| 1739403300 | 2.79 | 0 | 0.00 | 2.75 | 2.82 | 2.7 | 14946399 |
| 1739316900 | 2.79 | -0.03 | -1.06 | 2.79 | 2.83 | 2.75 | 8976574 |
| 1739230500 | 2.82 | -0.11 | -3.75 | 2.92 | 2.96 | 2.7599999 | 20334246 |
| 1738971300 | 2.93 | 0 | 0.00 | 2.89 | 2.96 | 2.84 | 10272014 |
| 1738884900 | 2.93 | -0.09 | -2.98 | 3.025 | 3.0299999 | 2.915 | 6999468 |
| 1738798500 | 3.02 | 0.11 | 3.78 | 2.91 | 3.09 | 2.88 | 16987286 |
| 1738712100 | 2.91 | 0.06 | 2.11 | 2.85 | 2.94 | 2.82 | 11392813 |
| 1738625700 | 2.85 | -0.02 | -0.70 | 2.855 | 2.92 | 2.7799999 | 17425608 |
| 1738366500 | 2.87 | -0.01 | -0.35 | 2.88 | 2.95 | 2.85 | 10687568 |
| 1738280100 | 2.88 | -0.01 | -0.35 | 2.89 | 2.92 | 2.79 | 10059605 |
| 1738193700 | 2.89 | -0.11 | -3.67 | 2.99 | 3.04 | 2.86 | 10542732 |
| 1738107300 | 3 | 0.04 | 1.35 | 2.95 | 3.04 | 2.92 | 7338610 |
| 1738020900 | 2.96 | -0.05 | -1.66 | 3 | 3.09 | 2.92 | 6601752 |
| 1737761700 | 3.0099999 | 0.02 | 0.67 | 3.02 | 3.12 | 2.98 | 6673446 |
| 1737675300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1737588900 | 2.99 | 0.03 | 1.01 | 2.98 | 3.0299999 | 2.95 | 5360062 |
| 1737502500 | 2.96 | 0.07 | 2.42 | 2.95 | 3 | 2.895 | 6169817 |
| 1737156900 | 2.89 | -0.03 | -1.03 | 2.92 | 2.985 | 2.85 | 8637971 |
| 1737070500 | 2.92 | -0.09 | -2.99 | 2.99 | 3.0299999 | 2.91 | 6005786 |
| 1736984100 | 3.0099999 | 0.07 | 2.38 | 3.0099999 | 3.09 | 2.96 | 6595016 |
| 1736897700 | 2.94 | -0.04 | -1.34 | 3.0099999 | 3.09 | 2.87 | 12409557 |
| 1736811300 | 2.98 | -0.19 | -5.99 | 3.1 | 3.102 | 2.8 | 23394348 |
| 1736552100 | 3.17 | -0.25 | -7.31 | 3.44 | 3.45 | 3.15 | 17798435 |
| 1736379300 | 3.42 | 0.02 | 0.59 | 3.42 | 3.46 | 3.36 | 7975710 |
| 1736292900 | 3.4 | -0.03 | -0.87 | 3.43 | 3.495 | 3.37 | 7134822 |
| 1736206500 | 3.43 | -0.14 | -3.92 | 3.55 | 3.59 | 3.37 | 16845471 |
| 1735947300 | 3.57 | -0.03 | -0.83 | 3.66 | 3.68 | 3.54 | 17625854 |
| 1735860900 | 3.6 | 0.06 | 1.69 | 3.545 | 3.63 | 3.53 | 11170626 |
| 1735688100 | 3.54 | 0.14 | 4.12 | 3.41 | 3.57 | 3.4 | 14034887 |
| 1735601700 | 3.4 | 0.05 | 1.49 | 3.34 | 3.425 | 3.23 | 23644566 |
| 1735342500 | 3.35 | 0.05 | 1.52 | 3.2799999 | 3.4 | 3.2 | 33890484 |
| 1735256100 | 3.3 | -0.04 | -1.20 | 3.3 | 3.335 | 3.2599999 | 20869771 |
| 1735077840 | 3.34 | 0 | 0.00 | 3.34 | 3.35 | 3.2799999 | 5595677 |
| 1734996900 | 3.34 | -0.15 | -4.30 | 3.49 | 3.5 | 3.3 | 18790442 |
| 1734737700 | 3.49 | -0.17 | -4.64 | 3.64 | 3.685 | 3.455 | 25527692 |
| 1734651300 | 3.66 | -0.11 | -2.92 | 3.77 | 3.8 | 3.65 | 8305001 |
| 1734564900 | 3.77 | -0.16 | -4.07 | 3.95 | 3.99 | 3.72 | 7667735 |
| 1734478500 | 3.93 | 0.12 | 3.15 | 3.81 | 4 | 3.8 | 8114276 |
| 1734392100 | 3.81 | -0.05 | -1.30 | 3.83 | 3.86 | 3.76 | 10687904 |
| 1734132900 | 3.86 | -0.06 | -1.53 | 3.94 | 4 | 3.75 | 11220551 |
| 1734046500 | 3.92 | -0.06 | -1.51 | 3.94 | 3.965 | 3.83 | 10616553 |
| 1733960100 | 3.98 | -0.01 | -0.25 | 3.98 | 4.05 | 3.93 | 5890262 |
| 1733873700 | 3.99 | 0.01 | 0.25 | 3.96 | 4.005 | 3.92 | 5077813 |
| 1733787300 | 3.98 | 0.05 | 1.27 | 3.93 | 4.085 | 3.9 | 6884069 |
| 1733528100 | 3.93 | -0.05 | -1.26 | 3.985 | 4.03 | 3.91 | 3431473 |
| 1733441700 | 3.98 | -0.02 | -0.50 | 3.995 | 4.0599999 | 3.94 | 6282947 |
| 1733355300 | 4 | 0.05 | 1.27 | 3.95 | 4.075 | 3.95 | 3347758 |
| 1733268900 | 3.95 | -0.09 | -2.23 | 4 | 4.01 | 3.9 | 3080427 |
| 1733182500 | 4.04 | -0.08 | -1.94 | 4.1 | 4.115 | 4 | 4285054 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
