ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Geron Corp

Geron Corp (GERN)

1.175
-0.035
( -2.89% )
更新日時: 04:31:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.095-7.480314960631.271.291.14105953721.19946582CS
4-0.325-21.66666666671.51.5351.14136011431.31057072CS
12-0.445-27.46913580251.621.83991.14164016441.51910664CS
26-0.095-7.480314960631.272.011.14147419571.52733812CS
52-0.345-22.69736842111.522.011.04115977591.44960529CS
156-2.475-67.80821917813.655.341.04103396482.39832306CS
260-0.225-16.07142857141.45.340.989980322742.34227917CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806125001.210.054.311.181.231.179825559
17805261001.16-0.01-0.851.181.191.139999910092087
17804397001.17-0.04-3.311.211.221.1513031626
17803533001.21-0.04-3.201.251.261.28332550
17800941001.2500.001.271.291.2411695039
17800077001.25-0.01-0.791.261.281.2510133071
17799213001.26-0.03-2.331.281.31.268285482
17798349001.290.010.781.31.321.2810873397
17794893001.280.021.591.261.291.256865716
17794029001.2600.001.251.281.228145083
17793165001.260.043.281.241.281.23418387066
17792301001.22-0.01-0.811.231.251.210547740
17791437001.23-0.06-4.651.31.3051.2210352126
17788845001.29-0.11-7.861.41.41.28516155399
17787981001.4-0.01-0.711.411.4251.3618612054
17787117001.410.010.711.41.451.425238190
17786253001.400.361.411.441.38526730867
17785389001.3950.010.361.38999991.461.379999932388934
17782797001.3899999-0.07-4.791.51.5351.379999912729723
17781933001.46-0.12-7.591.561.57991.41517372084
17781069001.58-0.07-4.241.661.7251.5621456697
17780205001.650.085.101.61.661.5715758554
17779341001.57-0.01-0.631.561.61.549965050
17776749001.580.042.601.551.61.5259101614
17775885001.540.031.991.511.551.49511182407
17775021001.5100.001.51.521.4811987273
17774157001.51-0.02-1.311.521.5651.59451423
17773293001.530.031.661.51.591.512256501
17770701001.504999900.331.521.541.4912931494
17769837001.5-0.05-3.231.541.56511.58987523
17768973001.550.053.331.531.571.504999916679860
17768109001.5-0.06-3.851.551.561.4715756949
17767245001.56-0.12-7.141.661.68891.5521047372
17764653001.68-0.02-1.181.721.741.6623704065
17763789001.70.010.591.71.7051.658451133
17762925001.69-0.08-4.521.771.771.6820946233
17762061001.770.042.311.751.81.7417824133
17761197001.730.063.591.661.761.6523449396
17758605001.67-0.09-5.111.781.781.6615927395
17757741001.760.052.921.721.771.6817934113
17756877001.71-0.03-1.721.811.811.6720039817
17756013001.74-0.01-0.571.741.83991.7217081365
17755149001.750.095.421.661.791.6639276496
17751693001.6600.001.611.691.5933580382
17750829001.660.1711.411.511.661.5126431510
17749965001.490.085.671.431.51.4311994077
17749101001.410.010.711.41.431.379999916679603
17746509001.4-0.14-9.091.511.521.419213831
17745645001.54-0.03-1.911.5451.5951.5319682486
17744781001.570.063.971.541.591.52514373779
17743917001.51-0.03-1.951.491.531.47517528683
17743053001.540.085.481.51.611.470119721098
17740461001.46-0.09-5.501.551.551.4523231288
17739597001.545-0.01-0.321.521.561.4422045738
17738733001.55-0.07-4.321.62999991.62999991.5415062490
17737869001.62-0.03-1.821.671.71.61510910812
17737005001.650.074.431.61.721.5913653128
17734413001.58-0.02-1.251.621.62799991.5713541007
17733549001.6-0.06-3.611.6251.671.5324684282
17732685001.660.031.841.611.71681.5820733834
17731821001.62999990.010.621.621.661.5721640337
17730957001.620.095.881.511.62999991.5113221378
17728401001.530.117.751.431.5951.4218790860
17727537001.42-0.05-3.401.461.4751.4117816744

最近閲覧した銘柄

Delayed Upgrade Clock