VanEck ETF Trust VanEck Digital Native Economy ETF【GENZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9426	-2.66346425544	35.39	36.75	34.435	2984	35.20388177	SP
4	-1.1226	-3.15603036267	35.57	36.75	34.435	2691	35.32469087	SP
12	-41.8026	-54.8230819672	76.25	76.25	34.23	1599	35.94092773	SP
26	-41.8026	-54.8230819672	76.25	76.25	34.23	748	35.94092773	SP
52	-41.8026	-54.8230819672	76.25	76.25	34.23	370	35.94092773	SP
156	-41.8026	-54.8230819672	76.25	76.25	34.23	123	35.94092773	SP
260	-41.8026	-54.8230819672	76.25	76.25	34.23	74	35.94092773	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	34.4474	-1.08	-3.05	35.7	35.7	34.41	1717
1780612500	35.53	0.83	2.39	35.88	35.88	35.53	207
1780526100	34.7	-0.83	-2.34	34.87	35.052	34.47	10007
1780439700	35.5297	-1.06	-2.88	36.75	36.75	35.52	988
1780353300	36.585	0.34	0.94	35.77	36.6999	35.77	2310
1780094100	36.2441	0.82	2.33	35.39	36.2441	35.39	1406
1780007700	35.42	0.27	0.75	34.77	35.46	34.77	9476
1779921300	35.1546	0.22	0.63	34.72	35.4799	34.72	1589
1779834900	34.935	-0.3	-0.86	35.15	35.25	34.8901	1480
1779489300	35.2371	-0.39	-1.09	35.16	35.86	35.16	2178
1779402900	35.6249	0.12	0.35	35.3	35.6249	35.125	751
1779316500	35.5	0.3	0.85	35.2	35.7	35.04	1540
1779230100	35.2	-0.31	-0.87	36.32	36.32	35.2	849
1779143700	35.51	0.06	0.16	34.65	36.06	34.65	3458
1778884500	35.454	0.25	0.71	34.72	35.465	34.72	604
1778798100	35.205	0	0.01	34.75	35.205	34.75	1204
1778711700	35.2	0.01	0.02	34.8	35.2	34.64	949
1778625300	35.1916	-0.11	-0.31	34.89	35.32	34.89	1561
1778538900	35.3	-0.2	-0.56	36.04	36.04	35.21	2773
1778279700	35.5	-0.53	-1.47	35.57	36.05	35.5	7798
1778193300	36.03	0.11	0.31	36.02	36.58	35.87	2130
1778106900	35.92	-0.01	-0.03	35.88	36.21	35.84	2956
1778020500	35.93	-0.59	-1.60	36.22	36.24	35.83	3049
1777934100	36.515	0.19	0.51	36.1	36.61	36.1	1280
1777674900	36.33	0.15	0.43	36	36.33	36	491
1777588500	36.1762	0.32	0.90	35.67	36.3099	35.67	2990
1777502100	35.855	-0.26	-0.71	35.3	35.855	35.3	132
1777415700	36.11	-0.57	-1.55	36.66	36.66	36.1	1598
1777329300	36.68	0.28	0.78	36.39	36.82	36.39	1756
1777070100	36.395	0.24	0.65	35.9	36.5	35.9	1924
1776983700	36.16	-1.08	-2.89	36.86	36.86	36.03	1420
1776897300	37.235	-0.24	-0.64	38.48	38.48	37.2	472
1776810900	37.475	-0.55	-1.45	37.93	38.53	37.475	5847
1776724500	38.025	0.23	0.60	37.62	38.025	37.62	3876
1776465300	37.7973	0.42	1.12	37.63	38.175	37.63	2713
1776378900	37.38	-0.24	-0.63	37.62	38.1	37.38	2423
1776292500	37.6184	1.62	4.51	37.33	37.62	37.33	1392
1776206100	35.9939	0.52	1.48	35.8	36.24	35.8	2959
1776119700	35.47	1.01	2.92	34.23	35.47	34.23	1641
1775860500	34.4627	-41.79	-54.80	34.51	34.51	34.36	581
1775774100	76.25	0	0.00	76.25	76.25	76.25	0
1775687700	76.25	0	0.00	76.25	76.25	76.25	0
1775601300	76.25	0	0.00	76.25	76.25	76.25	0
1775514900	76.25	0	0.00	76.25	76.25	76.25	0
1775169300	76.25	0	0.00	76.25	76.25	76.25	0
1775082900	76.25	0	0.00	76.25	76.25	76.25	0
1774996500	76.25	0	0.00	76.25	76.25	76.25	0
1774910100	76.25	0	0.00	76.25	76.25	76.25	0
1774650900	76.25	0	0.00	76.25	76.25	76.25	0
1774564500	76.25	0	0.00	76.25	76.25	76.25	0
1774478100	76.25	0	0.00	76.25	76.25	76.25	0
1774391700	76.25	0	0.00	76.25	76.25	76.25	0
1774305300	76.25	0	0.00	76.25	76.25	76.25	0
1774046100	76.25	0	0.00	76.25	76.25	76.25	0
1773959700	76.25	0	0.00	76.25	76.25	76.25	0
1773873300	76.25	0	0.00	76.25	76.25	76.25	0
1773786900	76.25	0	0.00	76.25	76.25	76.25	0
1773700500	76.25	0	0.00	76.25	76.25	76.25	0
1773441300	76.25	0	0.00	76.25	76.25	76.25	0
1773354900	76.25	0	0.00	76.25	76.25	76.25	0
1773268500	76.25	0	0.00	76.25	76.25	76.25	0
1773182100	76.25	0	0.00	76.25	76.25	76.25	0
1773095700	76.25	0	0.00	76.25	76.25	76.25	0