ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gemini Space Station Inc

Gemini Space Station Inc (GEMI)

4.46
-0.35
(-7.28%)
終了 6月10日 5:00AM
4.46
0.00
( 0.00% )
プレマーケット: 5:00PM

Gemini Space Station Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.004.003.523.50-0.73-17.18 %1102026/6/10
1.502.603.503.103.05-0.03-0.96 %662026/6/10
2.002.352.802.602.575-0.10-3.70 %1062026/6/10
2.501.452.502.181.9750.083.81 %2102026/6/10
3.001.302.051.301.675-0.30-18.75 %112026/6/09
3.500.451.601.271.0250.2625.74 %112026/6/10
4.000.201.000.630.600.000.00 %014-
4.500.150.250.170.20-0.18-51.43 %643702026/6/10
5.000.050.100.080.075-0.10-55.56 %1011,2232026/6/10
5.500.050.150.050.100.000.00 %131,1212026/6/09
6.000.000.050.040.040.000.00 %0212-
6.500.000.650.050.050.000.00 %078-
7.000.000.150.050.050.000.00 %036-
7.500.000.050.000.000.000.00 %00-
8.000.000.200.360.360.21140.00 %11352026/6/09
8.500.000.600.330.330.26371.43 %112026/6/09
9.000.000.600.030.030.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.040.040.000.00 %08-
1.500.000.100.000.000.000.00 %00-
2.000.000.100.090.090.000.00 %202026/6/10
2.500.000.350.000.000.000.00 %00-
3.000.000.350.000.000.000.00 %00-
3.500.000.050.060.060.000.00 %0317-
4.000.050.100.070.0750.0240.00 %1263082026/6/10
4.500.150.250.220.200.0637.50 %1821412026/6/10
5.000.400.850.630.6250.2880.00 %64902026/6/10
5.500.701.101.030.900.1314.44 %2232026/6/10
6.001.151.901.501.525-0.17-10.18 %262026/6/10
6.501.402.551.821.975-0.10-5.21 %122026/6/09
7.002.302.902.582.600.083.20 %1092026/6/10
7.502.703.603.023.150.020.67 %432026/6/10
8.003.204.103.593.650.174.97 %522026/6/10
8.503.704.404.044.050.143.59 %532026/6/10
9.004.104.904.524.500.173.91 %752026/6/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CIITTianci International Inc
US$ 5.64
(370.00%)
13.84M
ELOXEloxx Pharmaceuticals Inc
US$ 11.72
(206.81%)
255
MSWMing Shing Group Holdings Ltd
US$ 3.61
(173.48%)
6.01M
HWHHWH International Inc
US$ 2.25
(83.67%)
4.15M
KGKestrel Group Ltd
US$ 18.84
(59.93%)
167
YOULYoulife Group Inc
US$ 0.531
(-48.45%)
510.42k
CCTGCCSC Technology International Holdings Ltd
US$ 1.30
(-26.97%)
507.5k
EPSMEpsium Enterprise Ltd
US$ 1.53
(-25.37%)
105.41k
GMMGloba Mofy AI Ltd
US$ 0.0866
(-19.74%)
5.31M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 17.8951
(-17.95%)
122.47k
YYGHYY Group Holding Ltd
US$ 0.1928
(53.87%)
46.32M
HKITHitek Global Inc
US$ 0.415
(52.01%)
19.75M
CIITTianci International Inc
US$ 5.64
(370.00%)
13.84M
ADTXAditxt Inc
US$ 0.029
(0.35%)
13.43M
WOKWORK Medical Technology Group Ltd
US$ 0.1055
(4.98%)
8.22M

GEMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock