US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Great Elm Capital Corporation (GECCI) 銘柄情報

Great Elm Capital Corporation (GECCI)

25.1499

-0.0301

(-0.12%)

終了 6月22日 5:00AM

25.1499

0.00

(0.00%)

取引時間後: 5:02AM

Great Elm Capital Corporation (GECCI) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

25.1499

( -0.12% )

買値

24.60

売値

27.35

出来高

1,978

25.09 日の範囲 25.18

24.87 52 週間の範囲 25.72

前日終値

25.18

始値

25.15

時刻

最終取引時間

平均取引量 (3 か月)

1,552

財務取引量

US$ 49,707

VWAP

25.13

Form 8-K - Current report

Great Elm Capital Corp. Announces First Quarter 2026 Financial Results

Company to Host Conference Call and Webcast at 8:30 AM ET on May 5, 2026 Jason Reese, Executive Chairman of...

Great Elm Capital Corp. Announces Fourth Quarter and Full Year 2025 Financial Results and New Executive Chairman of Board

Company to Host Conference Call and Webcast at 8:30 AM ET on March 3, 2026 Jason Reese Appointed as Executive...

Great Elm Capital Corp. Announces Second Quarter 2025 Financial Results

PALM BEACH GARDENS, Fla., Aug. 04, 2025 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the...

Great Elm Capital Corp. Announces First Quarter 2025 Financial Results

PALM BEACH GARDENS, Fla., May 05, 2025 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the...

Great Elm Capital Corp. Announces Fourth Quarter and Full Year 2024 Financial Results

PALM BEACH GARDENS, Fla., March 10, 2025 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the...

Great Elm Capital Corp. Announces Third Quarter 2024 Financial Results

PALM BEACH GARDENS, Fla., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the...

Great Elm Capital Corp. Announces Second Quarter 2024 Financial Results

PALM BEACH GARDENS, Fla., Aug. 01, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the...

Great Elm Capital Corp. Announces First Quarter 2024 Financial Results

PALM BEACH GARDENS, Fla., May 02, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3001	-1.17917485265	25.45	25.58	25.08	1318	25.51953414	CS
4	-0.2001	-0.789349112426	25.35	25.58	25.08	1738	25.43673891	CS
12	0.1099	0.438897763578	25.04	25.58	24.9501	1552	25.37254357	CS
26	0.0499	0.198804780876	25.1	25.63	24.95	2615	25.23926676	CS
52	0.2099	0.841619887731	24.94	25.72	24.87	2027	25.29450957	CS
156	0.3999	1.61575757576	24.75	25.72	24.57	2363	25.13781374	CS
260	0.3999	1.61575757576	24.75	25.72	24.57	2363	25.13781374	CS

GECCI - Frequently Asked Questions (FAQ)

What is the current Great Elm Capital Corporation share price?

The current share price of Great Elm Capital Corporation is US$ 25.1499

What is the 1 year trading range for Great Elm Capital Corporation share price?

Great Elm Capital Corporation has traded in the range of US$ 24.87 to US$ 25.72 during the past year

CA Market News

CA Market News 2分前

Rock Tech Lithium Expands Made-in-Ontario Lithium Supply Chain with Strategic Acquisition of Victory ProjectJune 22, 2026 2:22 AM
PR Newswire (US) High-grade spodumene occurrences strategically located near Trans-Canada Highway, CPKC rail, and power inf

Interesting how criticism of a company is immediately framed as “negative”.
Asking questions about leadership changes and execution is part of a healthy market.

Facts will decide,not cheerleading,nor pessimism.

wronginvestor

wronginvestor 10分前

Not totally true. We will be able to check mining records as to whom owns the silver mine.

US Market News

US Market News 17分前

HIVE's Paraguay AI Infrastructure Performance Validated in Columbia University Study, Research Heads to NeurIPSJune 22, 2026 1:56 AM
Newsfile

US Market News

US Market News 18分前

Guardian Metal Resources PLC Announces Holding(s) in CompanyJune 22, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 22, 2026 / TR-1: Standard form for notification of ma

FOFreddie

FOFreddie 19分前

You dont have to believe me - here is the Prospectus for FCMKJ - no collateral

GTman1

GTman1 20分前

Just some more back-of-the-napkin math again:

The company released 700,000 silkworm eggs beginning in February. That batch created about 1.8 tonnes of cocoons. This means KBLB's cocoons are coming in at an average weight of 2.5 grams each. Typical commercial silkworm cocoons range

TRAPPER JIM

TRAPPER JIM 26分前

That really sucks losing his phone

ddls

bfd..that hasn't changed is junk one bit.

GseHeist

GseHeist 34分前

Been in the jail for last 18 years and looking to be freed, can you doo Voodoo magic on 47 to free us soon 🥺

gimmee greenbacks

gimmee greenbacks 38分前

Over 300,000 views..

https://investorshub.advfn.com/boards/most_read.aspx

BIEL

spartex

spartex 38分前

The Next Hot Quantum Stock Is an AI Data-Center Play, Too
By
Mackenzie Tatananni
Follow
June 21, 2026, 2:00 am EDT

In this article
RAAQ
IBM
QBTS
NVDA

IQM could make its public trading debut later this year through

Nemesis18

Nemesis18 39分前

The moment the MAA was filed, it was set aside, and forensically audited for potential fraud, to the tune of £2-300M annually against the NHS.

ducci1

ducci1 50分前

SPX--Support 61% Retrace Fib 7477---Resistance 71% Fib 7544----SPY Same 745---751.46 !!

skitahoe

skitahoe 53分前

Thanks,
If lithium's still in, the Salton Sea ought to be a big source of it in the future.
Do you know anything carbon nanotubes, it's probably a decade or more away, but it's extremely strong, practically a superconductor, and can be used in ways that make it far superior to silico

Stockman1010101

Stockman1010101 57分前

Right now these ask and bid prices are fictitious but soon enough these prices will be real. Lets hope and pray Trump has enough common sense to make them real/so.

MadBrewer

MadBrewer 58分前

Again with the NDA???,..
I'm pretty quite sure $BIEI isn't going to disregard a legal, financal point in their military/government contract,..
because 2 people on da-hub,..the same people on stock twats,..& probably on robinhood/discord also,
just want to see it to make a $25-10

ducci1

ducci1 1時間前

Pivot Calcs: SPX Pivot 7493---R1 7518---R2 7536---S1 7475---S2 7450----SPY Pivot 745---R1 748---S1 743----ES Pivot 7543---R1 7561---S1 7518----VIX Pivot 16.78---R1 17.27---S1 15.96---15 min Bull/Bear R/Line 17.13!----!!LOL!!

DR_rugby

DR_rugby 1時間前

It’s definitely not over

Few clues are coming soon

🔜

The shareholders meeting and opportunities to buy shares at discount prices

For the time being as what I might do may not be what others might do as my risk tolerance is very

TieetCoolee

TieetCoolee 1時間前

Ackman made a mention of negotiating a repricing the warrants earlier in this year.

Mr. C

Mr. C 1時間前

You know, since the ships don’t need to be maxed out to build, it might not be necessary at all to dilute or raise any capital for the spot portion they keep for themselves.

They’ll own that portion of it anyways maybe if the financing allows for it

DTGoody

DTGoody 2時間前

DEVILS DIALOG! SECRET SOCIETY REVEAL PROVES MURDERERS & PEDOS CAN OPENLY CONSPIRE & GET AWAY WITH IT

https://youtu.be/L0L-Dm-PufI

Great Elm Capital

Fxd Rte Reset Nts 16/01/30

Archer Daniels Midland

Callable Zero Coupon Not...

1.5% until 28may2029

Manufactured Housing Pro... (EM)

Prudential Financial

Newday Partnership Maste...

0.75% 20oct2026

ENBW Intl Finance BV

Investec Bnk 26

Ci Canadian Dividend Cor...

Highrock Resources

Aspa ASPA 2.85-V16MAR27

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。