ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GDEV Inc

GDEV Inc (GDEVW)

0.0486
0.00
(0.00%)
終了 1月18日 6:00AM
0.0486
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17371569000.048600.000.04860.04860.04860
17370705000.048600.000.04860.04860.04860
17369841000.048600.000.04860.04860.04860
17368977000.048600.000.030.04860.031
17368113000.04860.0306170.000.02740.04860.02745500
17365521000.01800.000.0180.0180.0180
17363793000.01800.000.0180.0180.0180
17362929000.01800.000.0180.0180.01875
17362065000.01800.000.0180.0180.0180
17359473000.01800.000.01830.01830.018174
17358609000.01800.000.0180.0180.0180
17356881000.01800.000.0180.0180.0180
17356017000.01800.000.0180.0180.0180
17353425000.01800.000.0180.0180.0180
17352561000.01800.000.0180.0180.0180
17350778400.01800.000.0180.0180.0180
17349969000.0180.00095.260.01670.0220.01671300
17347377000.017100.000.01710.01710.017131
17346513000.017100.000.01710.01710.01710
17345649000.017100.000.01710.01710.01710
17344785000.017100.000.020.020.017154
17343921000.017100.000.01710.01710.01710
17341329000.017100.000.01710.01710.01710
17340465000.017100.000.01720.01720.01713603
17339601000.017100.000.01710.01710.01710
17338737000.017100.000.01710.01710.01710
17337873000.017100.000.01710.01710.01710
17335281000.0171-0.0001-0.580.01730.01740.017111100
17334417000.017200.000.01720.01720.01720
17333553000.017200.000.01720.01720.01720
17332689000.01720.00010.580.01730.01730.0172500
17331825000.017100.000.01710.01710.01710
17329178400.017100.000.01710.01710.01710
17327505000.01710.002114.000.01710.01710.0171300
17326641000.015-0.012751-45.950.02540.02670.01525100
17325777000.027751-0.002249-7.500.0277510.0277510.0277512000
17323185000.0300.000.030.030.030
17322321000.030.004819.050.030.030.031100
17321457000.0252-0.0048-16.000.02560.02560.02522980
17320593000.0300.000.030.030.030
17319729000.0300.000.02780.030.027840982
17317137000.0300.000.030.030.034000
17316273000.03-0.009999-25.000.03180.03180.0278186658
17315409000.03999900.000.0399990.0399990.0399990
17314545000.039999-1.0E-6-0.000.0399990.0399990.039999200
17313681000.0400.000.040.040.040
17311089000.0400.000.040.040.040
17310225000.040.00266.950.040.040.041517
17309361000.037400.000.03740.03740.03740
17308497000.037400.000.03740.03740.03740
17307633000.0374-0.0051-12.000.04940.050.0373168763
17305005000.042500.000.04250.04250.04250
17304141000.0425-0.0075-15.000.03280.04250.03251100
17303277000.0500.000.050.050.050
17302413000.050.018960.770.04990.050.04992000
17301549000.0311-0.010682-25.570.03110.03110.03110
17298957000.041782-0.004228-9.190.0385990.0460.0385991200
17298093000.046010.0113532.750.04890.050.04249972305
17297229000.034660.0035611.450.03110.034660.03111720
17296365000.0311-0.0014-4.310.03110.03110.0311500
17295501000.032500.000.03250.03250.03250

最近閲覧した銘柄