ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GDEV Inc

GDEV Inc (GDEV)

19.575
-0.185
(-0.94%)
終値: 3月1日 6:00AM
19.575
0.00
( 0.00% )
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.12518.996960486316.4524.7948168033620.61558246CS
42.95517.779783393516.6224.794814.262579019.66116294CS
12-2.635-11.864025213922.2124.794814.261360219.3737421CS
26-7.925-28.818181818227.542.759914.26917622.8692457CS
52-2.925-1322.542.759914.26646223.14479462CS
156-44.225-69.318181818263.88514.26626838.72314631CS
260-85.425-81.3571428571105132.514.261976171.96228658CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174069930019.760.261.3319.8520.617219.4115977
174061290019.5-0.23-1.1420.5220.5218.7915912
174052650019.725-0.8-3.8720.7522.5618.422542263
174044010020.52-0.38-1.8221.4123.6519.7163410
174018090020.96.6446.5616.4524.794816264120
174009450014.26-1.09-7.1015.0515.5114.267772
174000810015.3500.0014.9615.3514.967529
173992170015.350.64.0715.1715.815.174122
173957610014.75-0.7-4.5315.4515.814.752261
173948970015.45-0.12-0.7715.4215.615.247153
173940330015.570.533.5215.2615.57154257
173931690015.04-0.89-5.5915.5516.315.046043
173923050015.930.311.9515.9416.715.899997
173897130015.6250.63.9615.6315.9915.57773
173888490015.03-0.18-1.1815.141615.034024
173879850015.21-0.29-1.8715.2115.2114.857152
173871210015.50.21.3115.2215.515.147213
173862570015.3-0.2-1.2914.6415.514.646054
173836650015.5-0.54-3.3716.6217.0915.56978
173828010016.0400990.050.3116.716.716.0400999129
173819370015.99-0.45-2.7416.0416.39999915.9914469
173810730016.440.855.4214.7116.4414.717159
173802090015.595-0.92-5.6016.8316.9715.5957882
173776170016.5198-1.01-5.7616.32999916.9316.32999921960
173767530017.5300.0017.5317.5317.530
173758890017.530.030.1717.817.816.79286174
173750250017.5-1.15-6.1718.618.6177546
173715690018.650.140.7618.3618.818.369225
173707050018.51-0.19-1.0219.0419.0418.512265
173698410018.70.10.5418.5518.718.3753222
173689770018.60.543.0018.3318.618.261136
173681130018.0580.593.3717.518.1617.53357
173655210017.47-0.78-4.2718.3118.3117.474361
173637930018.25-0.16-0.8920.1620.1618.254317
173629290018.4144-0.59-3.0818.7618.905418.252687
173620650019-0.5-2.5619.0119.51915043
173594730019.50.21.0419.2419.819.246559
173586090019.3-0.04-0.2119.8819.982619.299572
173568810019.341.156.3219.520.2119.014581
173560170018.19-0.87-4.5619.1720.2318.193896
173534250019.06-0.1-0.5219.3919.6619.063867
173525610019.16-0.81-4.0619.520.219.10017394
173507784019.970.221.1120.1420.1419.751255
173499690019.75-1.88-8.6920.9820.9818.95328
173473770021.631.145.5620.292219.85734749
173465130020.491.779.4618.4520.518.453735
173456490018.72-1.31-6.5220.4120.4118.724119
173447850020.02500.022020.957719.96057
173439210020.02-0.98-4.6720.9221.062038071
1734132900210.010.0521.3821.62211784
173404650020.99-1.33-5.9622.422.420.99357
173396010022.320.120.5422.222.6221949
173387370022.2-0.8-3.482323.4922.192419
1733787300230.421.8623.4823.4822.585514
173352810022.580.31.3522.212322.0113374
173344170022.28-1.12-4.7722.723.422.27814861
173335530023.3950.41.7223.472422.54680
173326890023-0.5-2.1323.4823.522.66705
173318250023.5-0.56-2.3322.932422.932649
173291784024.060.451.9124.2326.6523.141267
GDEV
GDEV

GDEV 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock