GDEV Inc【GDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-2.64635124298	12.47	12.6227	12	813	12.27428361	CS
4	-0.86	-6.61538461538	13	13.93	11.2	2310	12.672971	CS
12	-2.11	-14.8070175439	14.25	18.81	11.2	3501	15.18441614	CS
26	-3.83	-23.9824671259	15.97	23.7335	11.2	2726	16.08563307	CS
52	-3.07	-20.1840894149	15.21	42.2	11.2	5991	21.25525889	CS
156	6.27	106.814310051	5.87	42.7599	1.9	8893	13.80380494	CS
260	1.64	15.619047619	10.5	42.7599	1.9	17008	10.03603549	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	12.14	-0.44	-3.50	12.5	12.5	12.14	743
1782858900	12.58	0.44	3.62	12.14	12.58	12.14	1072
1782772500	12.14	0.14	1.17	12.13	12.5	12.13	512
1782513300	12	-0.62	-4.93	12	12	12	1227
1782426900	12.6227	0.01	0.10	12.47	12.6227	12.01	509
1782340500	12.61	0.04	0.36	12.51	12.61	12.14	3631
1782254100	12.565	0.34	2.82	12.24	12.645	12.2	1185
1782167700	12.22	-0.47	-3.70	13.93	13.93	12	5074
1781822100	12.69	-0.11	-0.86	12.42	13.17	12.42	1034
1781735700	12.8	0.4	3.23	12.295	12.8	11.2	4219
1781649300	12.4	-0.3	-2.36	12.3	12.9	12.3	2177
1781562900	12.7	0	0.00	12.45	12.7	12.45	856
1781303700	12.7	-0.32	-2.46	13.16	13.46	11.99	5126
1781217300	13.02	-0.34	-2.57	13.41	13.41	13.02	919
1781130900	13.363	-0.05	-0.35	13.08	13.6	12.8461	2326
1781044500	13.41	0.39	2.96	13	13.45	12.509	1408
1780958100	13.025	0.64	5.13	12.5	13.57	12.38	6037
1780698900	12.39	-0.31	-2.44	13.2	13.2	11.8	3518
1780612500	12.7	-0.15	-1.17	13	13.21	12.65	2312
1780526100	12.85	-0.95	-6.88	13.81	14.06	12.65	14034
1780439700	13.8	-0.61	-4.23	14.56	14.56	13.8	4015
1780353300	14.41	0	0.00	14.42	14.8	14.28	2948
1780094100	14.41	0.21	1.48	15.14	15.14	14.17	3465
1780007700	14.2	-0.29	-2.00	14.5	14.6401	14.2	2034
1779921300	14.49	-0.6	-3.99	15.09	15.415	14.49	1922
1779834900	15.0927	-0.24	-1.55	14.53	15.75	14.53	2958
1779489300	15.33	-0.4	-2.54	15.75	16.57	15.33	1825
1779402900	15.73	-0.27	-1.69	15.73	16	15.73	546
1779316500	16	0.01	0.06	16.11	16.48	15.99	1451
1779230100	15.99	0.25	1.59	15.65	16.14	15.65	1338
1779143700	15.74	-0.35	-2.18	16.11	17.5	15.74	4979
1778884500	16.09	-1.16	-6.72	16.99	18.66	16.09	11705
1778798100	17.2499	1.32	8.28	15.94	17.2499	15.94	1552
1778711700	15.9305	-0.87	-5.18	16.28	16.28	15.54	2709
1778625300	16.7999	-0.62	-3.56	16.649999	16.8542	15.54	3944
1778538900	17.42	-0.56	-3.11	17.56	18.2	17.19	5405
1778279700	17.98	1.07	6.33	16.89	18	15.2101	5864
1778193300	16.9095	0.62	3.80	15.99	16.9095	15.52	1754
1778106900	16.29	0.29	1.81	15.75	16.7	15.75	3004
1778020500	16	0.48	3.06	15.21	16.489999	15.21	2123
1777934100	15.525	-0.94	-5.68	14.55	16.0685	14.1601	4459
1777674900	16.46	0.07	0.43	15.72	16.61	15.5375	4516
1777588500	16.39	1.22	8.06	15.94	16.39	15.7	707
1777502100	15.1668	-0.9	-5.62	16.29	16.42	15.1668	1315
1777415700	16.07	-0.61	-3.66	16.67	16.67	16.07	1967
1777329300	16.68	0.05	0.30	16.2	17.005	16.2	2445
1777070100	16.629999	-1.36	-7.56	17.61	17.61	15.77	2930
1776983700	17.99	-0.41	-2.23	17.8	18.5	17.1001	6441
1776897300	18.4	1.1	6.36	17.29	18.81	17.29	4944
1776810900	17.3	-0.2	-1.14	17.5	17.61	17.06	3056
1776724500	17.4999	0.62	3.70	17.89	17.89	17	2750
1776465300	16.875	0.95	6.00	16.579999	17.99	16.579999	3167
1776378900	15.9201	-0.77	-4.61	16.36	16.77	15.91	1346
1776292500	16.69	0.59	3.66	15.11	16.69	15.11	5644
1776206100	16.1	0.99	6.55	15.72	17.34	15.72	23354
1776119700	15.11	1.39	10.13	14	16.18	13.8	4946
1775860500	13.72	-0.27	-1.93	13.84	14.15	13.2	3392
1775774100	13.99	-0.26	-1.82	14.25	14.3	13.99	2234
1775687700	14.25	-0.36	-2.46	14.05	14.65	13.2	1564
1775601300	14.609	0.21	1.45	14.74	15.81	14.609	2428
1775514900	14.4	-0.5	-3.36	14.94	15.19	14.009	2684
1775169300	14.9	1.04	7.50	13.86	15	13.86	3215