US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Sprott Active Gold and Silver Miners ETF (GBUG) 銘柄情報

Sprott Active Gold and Silver Miners ETF (GBUG)

43.0587

0.50

(1.17%)

終了 6月5日 5:00AM

43.0587

0.00

( 0.00% )

プレマーケット: 8:00PM

Sprott Active Gold and Silver Miners ETF (GBUG) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

43.0587

( - )

買値

41.50

売値

46.75

出来高

51

0.00 日の範囲 0.00

24.1547 52 週間の範囲 59.02

前日終値

43.0587

始値

-

時刻

最終取引時間

21:30:08

平均取引量 (3 か月)

66,015

財務取引量

-

VWAP

-

Sprott Launches Rare Earths Ex-China ETF

TORONTO, April 15, 2026 (GLOBE NEWSWIRE) -- Sprott Inc. (“Sprott”) (NYSE/TSX: SII) today announced the launch...

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7913	-1.80456100342	43.85	45.28	42.51	27124	43.6899905	SP
4	-2.9913	-6.49576547231	46.05	49.2	41.67	37296	45.01587242	SP
12	-7.0313	-14.037332801	50.09	51.4599	39	66015	44.95393921	SP
26	1.4887	3.58118835699	41.57	59.02	39	99472	48.27669417	SP
52	15.4787	56.1229151559	27.58	59.02	24.1547	81535	42.53057122	SP
156	23.5187	120.361821904	19.54	59.02	18.39	74470	39.55388496	SP
260	23.5187	120.361821904	19.54	59.02	18.39	74470	39.55388496	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.91 (174.53%)	35.11M
STISolidion Technology Inc	US$ 45.86 (101.94%)	15.23M
RMSGReal Messenger Corporation	US$ 2.1302 (93.65%)	36.19M
SMTKSmartKem Inc	US$ 0.562 (75.63%)	120.75M
HUBCWHub Cyber Security Ltd	US$ 0.0299 (43.75%)	276.68k
NUWENewellis Inc	US$ 0.2421 (-43.83%)	771.82k
INDPIndaptus Therapeutics Inc	US$ 3.04 (-36.00%)	270.35k
LHSWLianhe Sowell International Group Ltd	US$ 0.119 (-33.89%)	25.51M
CYPHCypherpunk Technologies Inc	US$ 0.6558 (-33.18%)	2.16M
NYXHNyxoah SA	US$ 2.13 (-26.04%)	56.55k
SMTKSmartKem Inc	US$ 0.562 (75.63%)	120.75M
ZCMDZhongchao Inc	US$ 0.0302 (-16.57%)	57.03M
RMSGReal Messenger Corporation	US$ 2.1302 (93.65%)	36.19M
BGMSBio Green Med Solution Inc	US$ 2.91 (174.53%)	35.11M
YYGHYY Group Holding Ltd	US$ 0.1655 (2.16%)	28.32M

zakattack

zakattack 4分前

the market doesn't care

DJknows

DJknows 4分前

CEO Yves LeMaitre is particular about posting and commenting... and even "liking" on LinkedIn... lately he's had his eye out on technical posts (last couple of days).
And today he's the only "like" so far on the following which has been up for a month by Semiconductor Insight:

Cavemanug

Cavemanug 5分前

RM definitely Monday!!

Truenorth2016

Truenorth2016 5分前

Notice When We Dropped More Convincing Strong DD Negativity and Doubt Showed Up....People Dont Want this to take off yet...

Monksdream

Monksdream 5分前

RMSG, there it goes

glenn1919

glenn1919 5分前

BCDA......................................p/m

Jake731

Jake731 5分前

That was so unconvincing. Try again and please try to humor me.

Crazy Richie

Crazy Richie 5分前

There's a whole lot of "Solar farms" being thrown up all over NY (against a lot of backlash). They got a good name for this space already....just saying

stock_observer_77

stock_observer_77 6分前

ollik78

ollik78 6分前

RMSG Checked Out @3.5 IN 1.7 thanks 🫡✅🚬 … beautiful week

INV4

Independent Market Research Finds Strong Physician Intent to Prescribe Moleculin's Annamycin in Relapsed/Refractory AML

June 5, 2026

Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today announced results from an independent market landscape ass

niczar

Are you saying that this will be difficult to sell once ( if) it starts moving

splintered sunlight

splintered sunlight 7分前

This is excellent!!!!!!!

hedge_fun

hedge_fun 7分前

Let me ask you this. If you were either…….

Ms. Cook and Ms. James and you were accused of mortgage fraud, instead of paying an attorney to deny and fight removal or dismissal based on procedure, wouldn’t you simply provide proof the charges were unfounded?

In Ms. James

prototype_101

prototype_101 8分前

MINIMUM VALUATION ESTIMATES ANNUAL 2028 TO 2030 WITH SAM RANGE NOW BEING $2 BILLION TO $4 BILLION!!

SAM _______________________________ $2.0 Billion

SOM (REVENUE) @ 40% SAM __________ $800 Million

COGS @40% REVENUE _______________ $320 Million

trunkmonk

trunkmonk 8分前

Never mind. At 8:30 they brought back to 72.5, then gapped it again a soon as it tried to go up. No bueno Friday.

NinjaRaider431

NinjaRaider431 9分前

June’s Big U.S. Tech Catalysts: 20 AI Opportunity Themes to Watch

June may not be just another earnings month or conference-heavy stretch for U.S. tech stocks. It could become a major re-rating window for AI assets.
At first, the market traded AI through NVIDIA, GPUs and HBM. T

bayougirl

bayougirl 10分前

fliper

fliper 10分前

81vette

81vette 10分前

Maybe Monday they push the START button to fire up the plant and give updates on other plants building status

BornAgain

BornAgain 11分前

Have you looked at BWMG lately?

Pragman

Pragman 11分前

Any wagers on June news I will take the no news position any takers !!

Mr. C

I don’t know, next week is as good as the next 90 days.

FID was easier to find the crumbs. Reverse merger, not so much. It’s just more of a straight guess now.

As for the debt, I don’t think they have much of a choice if they want to build the ships and retain equity

TradingCharts

TradingCharts 12分前

UZ Energy: German Designed Server Rack Battery Tested!
101,758 views May 31, 2026
https://www.youtube.com/watch?v=Lcq26zGLF98

MONTI KING

MONTI KING 12分前

I’m trying to make it make sense too.

Sprott Active Gold and S...

Voltage Metals (PK)

Canadian General Investm...

Oresund Investment AB

BrightSpring Health Serv...

Strategic Equity Capital

Canpr Technology

AST SpaceMobile xStock

Invesco ETF Trust II Inv...

Micron Technology xStock

FTSE Japan Unhedged USD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。