ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Gladstone Investment Corporation

Gladstone Investment Corporation (GAINZ)

23.38
0.00
(0.00%)
終了 2月18日 6:00AM
23.30
0.00
(0.00%)
取引時間後: 7:16AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.120.51590713671523.2623.423.26197723.38165942CS
40.140.60240963855423.2423.423.14228523.33906004CS
120.080.34334763948523.323.6523.04383523.38603326CS
260.532.3194748358922.8524.1922.69382923.34619011CS
520.642.814423922622.7424.1922.45355723.11838459CS
156-1.65-6.5920894926125.0325.399919.88323523.04912986CS
260-1.4-5.6497175141224.7827.4419.88570924.48744459CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957610023.3800.0023.3823.3823.380
173948970023.380.010.0423.3823.3823.37881497
173940330023.37-0.01-0.0423.260123.3723.2601362
173931690023.38-0.01-0.0423.423.423.27012512
173923050023.390.020.0923.3323.3923.333757
173897130023.3700.0023.2623.3923.261074
173888490023.370.070.3023.32523.3723.321065
173879850023.3-0.07-0.3023.2623.3923.261909
173871210023.370.030.1323.3723.3923.271968
173862570023.340.080.3423.275623.3423.2756335
173836650023.26-0.08-0.3423.2623.2623.262773
173828010023.340.050.2123.3323.3423.33338
173819370023.2900.0023.2423.2923.24104
173810730023.29-0.01-0.0423.2323.3423.147949
173802090023.3-0.04-0.1723.190823.3423.19083536
173776170023.34-0.01-0.0423.3923.3923.31844
173767530023.3500.0023.3523.3523.350
173758890023.35-0.04-0.1523.2723.3523.27522
173750250023.38550.060.2423.3223.385523.316927
173715690023.330.040.1723.2423.3623.241951
173707050023.2901-0.01-0.0423.2323.3623.05438908
173698410023.3-0.12-0.5123.223.330523.133340
173689770023.420.010.0423.3323.4223.321966
173681130023.410.010.0423.2523.4123.251310
173655210023.4-0.02-0.0923.323.4823.1449104
173637930023.42-0.03-0.1323.4323.4923.421174
173629290023.45-0.14-0.5923.3523.4523.282296
173620650023.59-0.01-0.0423.4423.5923.44380
173594730023.60.170.7323.623.623.521048
173586090023.43-0.22-0.9323.4323.4323.43343
173568810023.650.31.2823.3123.6523.2222863
173560170023.350.150.6523.230123.423.210773
173534250023.2-0.2-0.8523.399923.399923.28725
173525610023.400.0023.2623.423.266
173507784023.40.140.6023.2823.4223.22678
173499690023.26-0.2-0.8523.4723.47823.262169
173473770023.460.281.2123.3523.4623.352225
173465130023.1801-0.23-1.0023.29323.4223.180110317
173456490023.4150.060.2623.33523.41523.3352430
173447850023.354-0.02-0.0723.3823.3823.3541191
173439210023.37-0.1-0.4323.3923.3923.3158703
173413290023.46990.170.7323.3423.469923.32511287
173404650023.3-0.11-0.4723.3923.423.33985
173396010023.41-0.08-0.3423.4223.42523.3651871
173387370023.48990.030.1323.3623.489923.261942
173378730023.460.010.0423.4623.4623.43684
173352810023.4500.0023.423.4523.442
173344170023.4500.0023.4523.4523.450
173335530023.45-0.01-0.0423.4523.4523.45252
173326890023.460.010.0423.4823.4923.462448
173318250023.45-0.01-0.0423.33523.4523.3351352
173291784023.460.271.1623.3623.4623.364078
173275050023.190.040.1723.1523.1923.15465
173266410023.15-0.12-0.5223.3523.36923.042143
173257770023.270.020.0923.2623.3623.263041
173231850023.25-0.12-0.5123.2823.2823.122103
173223210023.370.050.2123.2723.3723.245411
173214570023.320.120.5223.1323.3223.13486
173205930023.2-0.38-1.6123.3323.3522.976438
173197290023.5800.0023.1223.5823.12805