ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Frontier Communications Parent Inc

Frontier Communications Parent Inc (FYBR)

35.53
0.20
(0.57%)
終了 1月15日 6:00AM
35.53
-0.02
(-0.06%)
取引時間後: 6:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.0024.7028.000.0026.350.000.00 %00-
12.5022.5025.000.0023.750.000.00 %00-
15.0020.3022.5013.0721.400.000.00 %019-
17.5017.8020.0020.8018.900.000.00 %03-
20.0015.3016.6014.8815.950.000.00 %050-
22.5012.8013.4012.8013.100.000.00 %0153-
25.0010.3010.6010.5110.450.282.74 %22,0342025/1/15
27.505.9010.008.607.950.000.00 %080-
30.005.305.705.215.500.000.00 %02,431-
32.502.803.302.353.050.000.00 %0220-
35.000.300.800.550.550.2057.14 %41,1272025/1/15
37.500.050.050.050.050.000.00 %020,879-
40.000.020.050.020.0350.000.00 %011,051-
42.500.150.050.150.100.000.00 %010-
45.000.100.100.100.100.000.00 %03-
47.500.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.400.400.400.400.000.00 %063-
12.500.050.050.050.050.000.00 %0234-
15.000.450.450.450.450.000.00 %0111-
17.500.100.050.100.0750.000.00 %05,321-
20.000.010.050.010.030.000.00 %08,785-
22.500.050.100.050.0750.000.00 %039-
25.000.100.100.100.100.000.00 %086-
27.502.242.242.242.240.000.00 %020-
30.000.050.050.050.050.000.00 %05,262-
32.500.010.010.010.010.000.00 %012,499-
35.000.050.100.050.075-0.05-50.00 %196,9562025/1/15
37.500.754.102.452.4250.000.00 %010-
40.003.506.6011.405.050.000.00 %04-
42.506.409.100.007.750.000.00 %00-
45.007.5011.600.009.550.000.00 %00-
47.5010.9014.1012.4512.500.000.00 %01-
50.0013.9016.600.0015.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
US$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
US$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
US$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
US$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
US$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
US$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
US$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
US$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
US$ 1.5106
(33.68%)
167.17M

最近閲覧した銘柄

Delayed Upgrade Clock