Liberty Media Corporation【FWONA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.17	1.39768247521	83.71	85.02	81.54	191904	82.58867502	CS
4	1.95	2.3513806825	82.93	85.14	78.625	152183	82.37293981	CS
12	4.44	5.51964196917	80.44	87.51	77.52	142475	82.32235539	CS
26	-3.06	-3.47964521264	87.94	91.04	73.7	154952	80.88255617	CS
52	-8.87	-9.46133333333	93.75	99.52	73.7	130028	84.771959	CS
156	17.01	25.0626197142	67.87	99.52	55.075	120329	75.15112423	CS
260	41.38	95.1264367816	43.5	99.52	40.63	136537	66.4460552	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	82.96	0.33	0.40	82.65	85.02	81.54	133487
1782340500	82.63	0.27	0.33	82.21	84.025	81.9029	337815
1782254100	82.36	-0.03	-0.04	82.18	83.765	82.18	155229
1782167700	82.39	-1.69	-2.01	83.71	84.005	82.3201	141086
1781822100	84.08	0.69	0.83	82.86	84.61	82.86	375342
1781735700	83.39	0.66	0.80	83.08	84.905	83.08	131224
1781649300	82.73	-0.53	-0.64	83.51	84.17	81.665	176745
1781562900	83.26	1.27	1.55	82.82	84.85	82.26	127826
1781303700	81.99	-1.31	-1.57	83.44	84.085	81.23	151950
1781217300	83.3	1.6	1.96	81.7	83.56	80.85	79752
1781130900	81.7	0.52	0.64	81.64	82.86	81.34	79811
1781044500	81.18	0.92	1.15	80.6	82.8	80.6	105616
1780958100	80.26	-0.68	-0.84	81.88	81.88	79.84	136800
1780698900	80.94	1.78	2.25	78.92	81.43	78.92	140964
1780612500	79.16	-0.57	-0.71	80.41	82.07	78.73	109612
1780526100	79.73	-2.9	-3.51	82.73	82.73	78.625	187714
1780439700	82.63	-1.55	-1.84	84.14	84.14	82.28	111103
1780353300	84.18	0.2	0.24	83.62	85.14	83.53	109632
1780094100	83.98	0.38	0.45	82.93	84.785	82.93	99763
1780007700	83.6	0.65	0.78	82.28	83.79	81.965	75683
1779921300	82.95	-1.41	-1.67	84.01	85.83	82.7	94160
1779834900	84.36	2.45	2.99	81.93	84.79	81.72	154019
1779489300	81.91	-0.4	-0.49	81.96	82.84	81.1601	157931
1779402900	82.31	-0.53	-0.64	82.52	83.26	81.18	221973
1779316500	82.84	0.64	0.78	81.85	83.205	81.31	126007
1779230100	82.2	-0.55	-0.66	82.41	82.96	81.38	235789
1779143700	82.75	0.68	0.83	81.95	84.64	81.9109	157964
1778884500	82.07	-1.2	-1.44	83.35	83.49	81.975	144661
1778798100	83.27	-0.6	-0.72	84.5	84.99	83.21	114614
1778711700	83.87	0.84	1.01	82.5	84.07	82.205	125263
1778625300	83.03	-2.04	-2.40	84.88	85.605	82.91	195039
1778538900	85.07	-0.88	-1.02	85.62	86.99	84.91	215140
1778279700	85.95	0.24	0.28	86.34	87.51	85.1275	139505
1778193300	85.71	4.04	4.95	79.68	85.99	78.22	246189
1778106900	81.67	1.36	1.69	80.44	82.3499	80.44	151504
1778020500	80.31	-0.89	-1.10	81.11	81.5299	80.22	88915
1777934100	81.2	-0.09	-0.11	80.91	82.38	80.59	98386
1777674900	81.29	2.09	2.64	79.67	83.295	79.67	167492
1777588500	79.2	0.82	1.05	78.38	79.3	78.155	109243
1777502100	78.38	-1.19	-1.50	79.03	79.875	77.52	107690
1777415700	79.57	-0.35	-0.44	80.05	80.31	79.05	120847
1777329300	79.92	-1.47	-1.81	81.25	82.3899	79.775	109783
1777070100	81.39	-0.19	-0.23	81.16	81.6099	79.97	91779
1776983700	81.58	0.4	0.49	81.46	81.89	79.57	103726
1776897300	81.18	-0.01	-0.01	80.64	81.28	79.215	107795
1776810900	81.19	-1.62	-1.96	82.99	83.125	80.8	87148
1776724500	82.81	-0.45	-0.54	83.25	83.81	82.46	105481
1776465300	83.26	0.82	0.99	82.54	84.21	82.54	116066
1776378900	82.44	-0.43	-0.52	82.52	83.595	81.33	112336
1776292500	82.87	-0.49	-0.59	83.58	84.36	82.635	101037
1776206100	83.36	-0.04	-0.05	83.15	84.04	83.15	97985
1776119700	83.4	1.82	2.23	81.31	83.54	80.7601	112782
1775860500	81.58	-0.25	-0.31	81.65	82.34	81.355	101533
1775774100	81.83	0.36	0.44	80.84	81.99	80.4	222112
1775687700	81.47	1.67	2.09	81.55	82.97	81.22	226883
1775601300	79.8	0.24	0.30	79.78	80.11	78.595	141827
1775514900	79.56	-1.14	-1.41	80.44	80.975	79.49	143296
1775169300	80.7	2.35	3.00	78	81.445	78	157894
1775082900	78.35	0.27	0.35	79.25	80.2	78.27	186733
1774996500	78.08	1.95	2.56	76.58	79.09	76.45	160565
1774910100	76.13	1.02	1.36	75.75	77.72	75.38	240238
1774650900	75.11	-1.29	-1.69	76.45	76.79	73.795	239413
1774564500	76.4	0.35	0.46	76.085	77.0099	75.59	162076