Liberty Media Corporation【FWONA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.99	-2.3996141324	82.93	85.14	78.625	123565	81.62629249	CS
4	-5.4	-6.25434329395	86.34	87.51	78.625	146083	82.89046916	CS
12	2.76	3.53031465848	78.18	87.51	73.7	151169	80.37958113	CS
26	-4.57	-5.34440416326	85.51	91.04	73.7	154068	81.30987534	CS
52	-7.93	-8.92314616856	88.87	99.52	73.7	129356	85.2616988	CS
156	16.3	25.2165841584	64.64	99.52	55.075	120208	74.80414245	CS
260	40.94	102.35	40	99.52	39.36	136171	65.94113776	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	79.16	-0.57	-0.71	80.41	82.07	78.73	109612
1780526100	79.73	-2.9	-3.51	82.73	82.73	78.625	187714
1780439700	82.63	-1.55	-1.84	84.14	84.14	82.28	111103
1780353300	84.18	0.2	0.24	83.62	85.14	83.53	109632
1780094100	83.98	0.38	0.45	82.93	84.785	82.93	99763
1780007700	83.6	0.65	0.78	82.28	83.79	81.965	75683
1779921300	82.95	-1.41	-1.67	84.01	85.83	82.7	94160
1779834900	84.36	2.45	2.99	81.93	84.79	81.72	154019
1779489300	81.91	-0.4	-0.49	81.96	82.84	81.1601	157931
1779402900	82.31	-0.53	-0.64	82.52	83.26	81.18	221973
1779316500	82.84	0.64	0.78	81.85	83.205	81.31	126007
1779230100	82.2	-0.55	-0.66	82.41	82.96	81.38	235789
1779143700	82.75	0.68	0.83	81.95	84.64	81.9109	157964
1778884500	82.07	-1.2	-1.44	83.35	83.49	81.975	144661
1778798100	83.27	-0.6	-0.72	84.5	84.99	83.21	114614
1778711700	83.87	0.84	1.01	82.5	84.07	82.205	125263
1778625300	83.03	-2.04	-2.40	84.88	85.605	82.91	195039
1778538900	85.07	-0.88	-1.02	85.62	86.99	84.91	215140
1778279700	85.95	0.24	0.28	86.34	87.51	85.1275	139505
1778193300	85.71	4.04	4.95	79.68	85.99	78.22	246189
1778106900	81.67	1.36	1.69	80.44	82.3499	80.44	151504
1778020500	80.31	-0.89	-1.10	81.11	81.5299	80.22	88915
1777934100	81.2	-0.09	-0.11	80.91	82.38	80.59	98386
1777674900	81.29	2.09	2.64	79.67	83.295	79.67	167492
1777588500	79.2	0.82	1.05	78.38	79.3	78.155	109243
1777502100	78.38	-1.19	-1.50	79.03	79.875	77.52	107690
1777415700	79.57	-0.35	-0.44	80.05	80.31	79.05	120847
1777329300	79.92	-1.47	-1.81	81.25	82.3899	79.775	109783
1777070100	81.39	-0.19	-0.23	81.16	81.6099	79.97	91779
1776983700	81.58	0.4	0.49	81.46	81.89	79.57	103726
1776897300	81.18	-0.01	-0.01	80.64	81.28	79.215	107795
1776810900	81.19	-1.62	-1.96	82.99	83.125	80.8	87148
1776724500	82.81	-0.45	-0.54	83.25	83.81	82.46	105481
1776465300	83.26	0.82	0.99	82.54	84.21	82.54	116066
1776378900	82.44	-0.43	-0.52	82.52	83.595	81.33	112336
1776292500	82.87	-0.49	-0.59	83.58	84.36	82.635	101037
1776206100	83.36	-0.04	-0.05	83.15	84.04	83.15	97985
1776119700	83.4	1.82	2.23	81.31	83.54	80.7601	112782
1775860500	81.58	-0.25	-0.31	81.65	82.34	81.355	101533
1775774100	81.83	0.36	0.44	80.84	81.99	80.4	222112
1775687700	81.47	1.67	2.09	81.55	82.97	81.22	226883
1775601300	79.8	0.24	0.30	79.78	80.11	78.595	141827
1775514900	79.56	-1.14	-1.41	80.44	80.975	79.49	143296
1775169300	80.7	2.35	3.00	78	81.445	78	157894
1775082900	78.35	0.27	0.35	79.25	80.2	78.27	186733
1774996500	78.08	1.95	2.56	76.58	79.09	76.45	160565
1774910100	76.13	1.02	1.36	75.75	77.72	75.38	240238
1774650900	75.11	-1.29	-1.69	76.45	76.79	73.795	239413
1774564500	76.4	0.35	0.46	76.085	77.0099	75.59	162076
1774478100	76.05	0.03	0.04	76.66	77.115	74.515	190799
1774391700	76.02	0.5	0.66	75.05	76.24	74.87	124213
1774305300	75.52	1.01	1.36	75.47	76.86	75.07	211610
1774046100	74.51	-1.16	-1.53	75.2	76.038	73.7	149336
1773959700	75.67	-2.05	-2.64	77.54	77.98	75.15	165768
1773873300	77.72	-2.01	-2.52	79.33	79.91	77.65	139084
1773786900	79.73	0.71	0.90	78.98	81.04	78.98	102538
1773700500	79.02	2.55	3.33	76.93	79.345	76.55	188984
1773441300	76.47	-1.03	-1.33	78.18	79.99	76.09	256105
1773354900	77.5	1.4	1.84	76.37	77.995	76.295	195542
1773268500	76.1	-1.82	-2.34	77.98	78.6	75.41	164997
1773182100	77.92	0.35	0.45	77.92	79.49	77.75	436377
1773095700	77.57	0.14	0.18	76.5725	77.735	75.725	200247
1772840100	77.43	-0.13	-0.17	77.56	78.62	75.27	141440
1772753700	77.56	-1.12	-1.42	79.055	79.85	77.18	130104