ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Future Vision II Acquisition Corporation

Future Vision II Acquisition Corporation (FVNNU)

10.10
0.00
(0.00%)
終了 11月16日 6:00AM
10.10
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0240.2381897578410.07610.110.07101910.09638305CS
40.070.69790628115710.0310.110.021289410.04807781CS
120.090.89910089910110.0110.19.996261110.00915505CS
260.090.89910089910110.0110.19.996261110.00915505CS
520.090.89910089910110.0110.19.996261110.00915505CS
1560.090.89910089910110.0110.19.996261110.00915505CS
2600.090.89910089910110.0110.19.996261110.00915505CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173171370010.100.0010.0710.110.0752
173162730010.10.020.2410.0810.110.084276
173154090010.07600.0010.0710.07610.07130
173145450010.07600.0010.0710.07610.07538
173136810010.0760.010.0610.07610.07610.076100
173110890010.0700.0010.0710.0710.070
173102250010.0700.0010.0710.0710.0750
173093610010.0700.0010.0710.0710.0797
173084970010.0700.0010.0710.0710.07404
173076330010.0700.0010.0710.0710.070
173050050010.0700.0010.0710.0710.0727750
173041410010.070.010.1010.0710.0710.07306
173032770010.06-0.01-0.1010.0610.0610.061050
173024130010.070.020.1510.0510.0710.0517572
173015490010.0550.020.1510.0610.0610.0526167
172989570010.0400.0010.0410.0410.0444172
172980930010.0400.0010.0410.0510.0483114
172972290010.0400.0010.0410.0510.0449262
172963650010.040.020.2010.0410.0410.042695
172955010010.0200.0010.0310.0310.02152
172929090010.0200.0010.0310.0310.02158
172920450010.0200.0010.0210.0210.020
172911810010.0200.0010.0210.0210.01563628
172903170010.0200.0010.0210.0210.0113347
172894530010.0200.0010.0210.0210.020
172868610010.0200.0010.0210.0210.020
172859970010.0200.0010.0210.0210.02111
172851330010.0200.0010.0210.0210.019920350
172842690010.0200.0010.0210.0210.0155270
172834050010.0200.0010.0110.0210.012730
172808130010.0200.0010.0210.0210.012523
172799490010.0200.0010.0210.0210.020
172790850010.0200.0010.0210.0210.02100
172782210010.020.010.1010.0210.0210.0225000
172773552010.01-0-0.0210.0210.0210.01299
172747650010.0116-0.01-0.0810.0210.021065490
172739010010.0200.0010.0210.0210.01108651
172730370010.0200.0010.0210.0210.02404
172721730010.0200.0010.0210.0210.026005
172713090010.0200.0010.0110.0210.011924
172687170010.0200.0010.0210.0210.012243
172678530010.0200.009.997510.029.994749
172669890010.0200.0010.0210.0210.01062817
172661250010.0200.0510.0110.0210.005185377
172652610010.0150.010.0510.0110.01510.01110334
172626690010.010.010.1010.013110.0210.01321686

最近閲覧した銘柄

Delayed Upgrade Clock