Future Vision II Acquisition Corporation【FVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.85	11.06	10.85	9	10.85	CS
4	0.04	0.370027752081	10.81	11.06	10.76	2720	10.8423989	CS
12	0.1468	1.37155243292	10.7032	11.06	10.7	9671	10.83095991	CS
26	0.33	3.13688212928	10.52	11.06	10.52	8912	10.7314779	CS
52	0.51	4.93230174081	10.34	11.06	10.27	6282	10.63903889	CS
156	0.86	8.60860860861	9.99	11.06	9.95	13470	10.22093721	CS
260	0.86	8.60860860861	9.99	11.06	9.95	13470	10.22093721	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.85	0	0.00	10.87	10.87	10.85	4
1780612500	10.85	0	0.00	10.85	10.85	10.85	5
1780526100	10.85	0	0.00	10.88	10.88	10.85	3
1780439700	10.85	0	0.00	10.87	10.87	10.85	9
1780353300	10.85	0	0.00	10.88	11.06	10.85	26
1780094100	10.85	0	0.00	10.85	10.85	10.85	0
1780007700	10.85	0.01	0.09	10.85	10.85	10.85	14416
1779921300	10.84	0	0.00	10.84	10.84	10.84	10
1779834900	10.84	0	0.00	10.82	10.84	10.82	35140
1779489300	10.84	0	0.00	10.76	10.84	10.76	2
1779402900	10.84	0	0.00	10.84	10.84	10.84	0
1779316500	10.84	0	0.00	10.76	10.84	10.76	2
1779230100	10.84	0	0.00	10.76	10.84	10.76	6
1779143700	10.84	0	0.00	10.76	10.84	10.76	31
1778884500	10.84	0	0.00	10.84	10.84	10.84	0
1778798100	10.84	0	0.00	10.81	10.84	10.81	8
1778711700	10.84	0	0.00	10.84	10.84	10.84	4
1778625300	10.84	0	0.00	10.88	10.88	10.82	149
1778538900	10.84	0.03	0.28	10.88	10.88	10.84	1184
1778279700	10.81	0	0.00	10.81	10.81	10.81	687
1778193300	10.81	-0.01	-0.09	10.81	10.81	10.81	2916
1778106900	10.82	0.01	0.09	10.825	10.84	10.81	53249
1778020500	10.81	0	0.00	10.81	10.81	10.81	0
1777934100	10.81	-0.01	-0.09	10.86	10.86	10.81	191
1777674900	10.82	0	0.00	10.82	10.82	10.82	0
1777588500	10.82	0	0.00	10.86	10.86	10.82	54
1777502100	10.82	0	0.00	10.81	10.82	10.81	11
1777415700	10.82	-0.02	-0.14	10.82	10.82	10.82	100017
1777329300	10.835	0.02	0.14	10.85	10.85	10.81	1480
1777070100	10.82	-0.03	-0.28	10.81	10.82	10.795	44980
1776983700	10.85	0	0.00	10.85	10.85	10.85	0
1776897300	10.85	0	0.00	10.86	10.86	10.85	104
1776810900	10.85	0.01	0.09	10.85	10.85	10.85	250569
1776724500	10.84	0.01	0.09	10.84	10.84	10.84	3001
1776465300	10.83	0	0.00	10.83	10.83	10.83	5008
1776378900	10.83	0.05	0.46	10.82	10.83	10.805	14699
1776292500	10.78	0.03	0.28	10.75	10.78	10.75	10243
1776206100	10.75	0	0.00	10.775	10.775	10.75	3
1776119700	10.75	0	0.00	10.78	10.78	10.75	1
1775860500	10.75	0	0.00	10.75	10.75	10.75	0
1775774100	10.75	0	0.00	10.75	10.75	10.75	0
1775687700	10.75	0.03	0.28	10.76	10.76	10.75	401
1775601300	10.72	0	0.00	10.72	10.72	10.72	3
1775514900	10.72	0	0.00	10.75	10.75	10.72	1
1775169300	10.72	0	0.00	10.87	10.87	10.72	23
1775082900	10.72	0	0.00	10.77	10.77	10.72	5
1774996500	10.72	0	0.00	10.77	10.77	10.72	4
1774910100	10.72	0	0.00	10.72	10.72	10.72	60
1774650900	10.72	0	0.00	10.72	10.72	10.72	0
1774564500	10.72	0	0.00	10.72	10.72	10.72	0
1774478100	10.72	0	0.00	10.77	10.77	10.72	6
1774391700	10.72	0	0.00	10.72	10.72	10.72	1
1774305300	10.72	0	0.00	10.78	10.78	10.72	8
1774046100	10.72	0.01	0.09	10.72	10.72	10.72	11253
1773959700	10.71	0	0.00	10.71	10.71	10.71	2102
1773873300	10.71	0	0.00	10.71	10.71	10.71	8003
1773786900	10.71	0	0.00	10.71	10.71	10.71	0
1773700500	10.71	0.01	0.06	10.7	10.71	10.7	840
1773441300	10.7032	0	0.00	10.7032	10.7032	10.7032	0
1773354900	10.7032	0	0.00	10.71	10.71	10.7032	7
1773268500	10.7032	0	0.00	10.71	10.71	10.7032	8
1773182100	10.7032	-0.01	-0.06	10.7032	10.71	10.7032	278
1773095700	10.71	0	0.00	10.71	10.71	10.71	25
1772840100	10.71	0	0.00	10.71	10.71	10.71	3