Future Vision II Acquisition Corporation【FVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0919963201472	10.87	10.91	10.85	3568	10.87896849	CS
4	0.04	0.369003690037	10.84	11.06	10.76	3552	10.85244236	CS
12	0.16	1.49253731343	10.72	11.06	10.72	9790	10.83479971	CS
26	0.3	2.83553875236	10.58	11.06	10.54	9041	10.73411637	CS
52	0.53	5.12077294686	10.35	11.06	10.3	6325	10.64303417	CS
156	0.89	8.90890890891	9.99	11.06	9.95	13347	10.22311948	CS
260	0.89	8.90890890891	9.99	11.06	9.95	13347	10.22311948	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.88	0	0.00	10.92	10.92	10.88	22
1781217300	10.88	0.01	0.09	10.875	10.88	10.875	16106
1781130900	10.87	0.01	0.09	10.87	10.87	10.87	1628
1781044500	10.86	0.01	0.09	10.86	10.86	10.86	100
1780958100	10.85	0	0.00	10.85	10.85	10.85	0
1780698900	10.85	0	0.00	10.87	10.87	10.85	4
1780612500	10.85	0	0.00	10.85	10.85	10.85	5
1780526100	10.85	0	0.00	10.88	10.88	10.85	3
1780439700	10.85	0	0.00	10.87	10.87	10.85	9
1780353300	10.85	0	0.00	10.88	11.06	10.85	26
1780094100	10.85	0	0.00	10.85	10.85	10.85	0
1780007700	10.85	0.01	0.09	10.85	10.85	10.85	14416
1779921300	10.84	0	0.00	10.84	10.84	10.84	10
1779834900	10.84	0	0.00	10.82	10.84	10.82	35140
1779489300	10.84	0	0.00	10.76	10.84	10.76	2
1779402900	10.84	0	0.00	10.84	10.84	10.84	0
1779316500	10.84	0	0.00	10.76	10.84	10.76	2
1779230100	10.84	0	0.00	10.76	10.84	10.76	6
1779143700	10.84	0	0.00	10.76	10.84	10.76	31
1778884500	10.84	0	0.00	10.84	10.84	10.84	0
1778798100	10.84	0	0.00	10.81	10.84	10.81	8
1778711700	10.84	0	0.00	10.84	10.84	10.84	4
1778625300	10.84	0	0.00	10.88	10.88	10.82	149
1778538900	10.84	0.03	0.28	10.88	10.88	10.84	1184
1778279700	10.81	0	0.00	10.81	10.81	10.81	687
1778193300	10.81	-0.01	-0.09	10.81	10.81	10.81	2916
1778106900	10.82	0.01	0.09	10.825	10.84	10.81	53249
1778020500	10.81	0	0.00	10.81	10.81	10.81	0
1777934100	10.81	-0.01	-0.09	10.86	10.86	10.81	191
1777674900	10.82	0	0.00	10.82	10.82	10.82	0
1777588500	10.82	0	0.00	10.86	10.86	10.82	54
1777502100	10.82	0	0.00	10.81	10.82	10.81	11
1777415700	10.82	-0.02	-0.14	10.82	10.82	10.82	100017
1777329300	10.835	0.02	0.14	10.85	10.85	10.81	1480
1777070100	10.82	-0.03	-0.28	10.81	10.82	10.795	44980
1776983700	10.85	0	0.00	10.85	10.85	10.85	0
1776897300	10.85	0	0.00	10.86	10.86	10.85	104
1776810900	10.85	0.01	0.09	10.85	10.85	10.85	250569
1776724500	10.84	0.01	0.09	10.84	10.84	10.84	3001
1776465300	10.83	0	0.00	10.83	10.83	10.83	5008
1776378900	10.83	0.05	0.46	10.82	10.83	10.805	14699
1776292500	10.78	0.03	0.28	10.75	10.78	10.75	10243
1776206100	10.75	0	0.00	10.775	10.775	10.75	3
1776119700	10.75	0	0.00	10.78	10.78	10.75	1
1775860500	10.75	0	0.00	10.75	10.75	10.75	0
1775774100	10.75	0	0.00	10.75	10.75	10.75	0
1775687700	10.75	0.03	0.28	10.76	10.76	10.75	401
1775601300	10.72	0	0.00	10.72	10.72	10.72	3
1775514900	10.72	0	0.00	10.75	10.75	10.72	1
1775169300	10.72	0	0.00	10.87	10.87	10.72	23
1775082900	10.72	0	0.00	10.77	10.77	10.72	5
1774996500	10.72	0	0.00	10.77	10.77	10.72	4
1774910100	10.72	0	0.00	10.72	10.72	10.72	60
1774650900	10.72	0	0.00	10.72	10.72	10.72	0
1774564500	10.72	0	0.00	10.72	10.72	10.72	0
1774478100	10.72	0	0.00	10.77	10.77	10.72	6
1774391700	10.72	0	0.00	10.72	10.72	10.72	1
1774305300	10.72	0	0.00	10.78	10.78	10.72	8
1774046100	10.72	0.01	0.09	10.72	10.72	10.72	11253
1773959700	10.71	0	0.00	10.71	10.71	10.71	2102
1773873300	10.71	0	0.00	10.71	10.71	10.71	8003
1773786900	10.71	0	0.00	10.71	10.71	10.71	0
1773700500	10.71	0.01	0.06	10.7	10.71	10.7	840
1773441300	10.7032	0	0.00	10.7032	10.7032	10.7032	0