Future Vision II Acquisition Corporation【FVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.274223034735	10.94	11.9899	10.89	341679	10.9341485	CS
4	0.12	1.10599078341	10.85	11.99	10.85	151362	10.93296476	CS
12	0.22	2.04651162791	10.75	11.99	10.75	58863	10.91765102	CS
26	0.39	3.68620037807	10.58	11.99	10.55	31831	10.87969217	CS
52	0.55	5.2783109405	10.42	11.99	10.32	17187	10.84391318	CS
156	0.98	9.80980980981	9.99	11.99	9.955	19448	10.48228864	CS
260	0.98	9.80980980981	9.99	11.99	9.955	19448	10.48228864	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	10.97	0	0.00	10.97	10.97	10.97	318
1782945300	10.97	0.02	0.18	10.97	10.97	10.94	608
1782858900	10.95	-0.08	-0.73	11	11.9899	10.95	24112
1782772500	11.03	0.09	0.82	11.75	11.75	10.95	42436
1782513300	10.94	0.01	0.09	10.89	11.01	10.89	233713
1782426900	10.93	0	0.00	10.94	11.06	10.93	1407528
1782340500	10.93	0	0.00	10.98	11.06	10.93	3484
1782254100	10.93	0	0.00	10.93	10.93	10.93	1660
1782167700	10.93	-0.01	-0.09	10.9401	11.99	10.93	3695
1781822100	10.94	0.01	0.09	10.96	11.39	10.92	96480
1781735700	10.93	0	0.00	10.96	10.96	10.91	663795
1781649300	10.93	-0.01	-0.05	10.88	11.69	10.88	103301
1781562900	10.935	0.05	0.51	10.91	10.95	10.9	277193
1781303700	10.88	0	0.00	10.92	10.92	10.88	22
1781217300	10.88	0.01	0.09	10.875	10.88	10.875	16106
1781130900	10.87	0.01	0.09	10.87	10.87	10.87	1628
1781044500	10.86	0.01	0.09	10.86	10.86	10.86	100
1780958100	10.85	0	0.00	10.85	10.85	10.85	0
1780698900	10.85	0	0.00	10.87	10.87	10.85	4
1780612500	10.85	0	0.00	10.85	10.85	10.85	5
1780526100	10.85	0	0.00	10.88	10.88	10.85	3
1780439700	10.85	0	0.00	10.87	10.87	10.85	9
1780353300	10.85	0	0.00	10.88	11.06	10.85	26
1780094100	10.85	0	0.00	10.85	10.85	10.85	0
1780007700	10.85	0.01	0.09	10.85	10.85	10.85	14416
1779921300	10.84	0	0.00	10.84	10.84	10.84	10
1779834900	10.84	0	0.00	10.82	10.84	10.82	35140
1779489300	10.84	0	0.00	10.76	10.84	10.76	2
1779402900	10.84	0	0.00	10.84	10.84	10.84	0
1779316500	10.84	0	0.00	10.76	10.84	10.76	2
1779230100	10.84	0	0.00	10.76	10.84	10.76	6
1779143700	10.84	0	0.00	10.76	10.84	10.76	31
1778884500	10.84	0	0.00	10.84	10.84	10.84	0
1778798100	10.84	0	0.00	10.81	10.84	10.81	8
1778711700	10.84	0	0.00	10.84	10.84	10.84	4
1778625300	10.84	0	0.00	10.88	10.88	10.82	149
1778538900	10.84	0.03	0.28	10.88	10.88	10.84	1184
1778279700	10.81	0	0.00	10.81	10.81	10.81	687
1778193300	10.81	-0.01	-0.09	10.81	10.81	10.81	2916
1778106900	10.82	0.01	0.09	10.825	10.84	10.81	53249
1778020500	10.81	0	0.00	10.81	10.81	10.81	0
1777934100	10.81	-0.01	-0.09	10.86	10.86	10.81	191
1777674900	10.82	0	0.00	10.82	10.82	10.82	0
1777588500	10.82	0	0.00	10.86	10.86	10.82	54
1777502100	10.82	0	0.00	10.81	10.82	10.81	11
1777415700	10.82	-0.02	-0.14	10.82	10.82	10.82	100017
1777329300	10.835	0.02	0.14	10.85	10.85	10.81	1480
1777070100	10.82	-0.03	-0.28	10.81	10.82	10.795	44980
1776983700	10.85	0	0.00	10.85	10.85	10.85	0
1776897300	10.85	0	0.00	10.86	10.86	10.85	104
1776810900	10.85	0.01	0.09	10.85	10.85	10.85	250569
1776724500	10.84	0.01	0.09	10.84	10.84	10.84	3001
1776465300	10.83	0	0.00	10.83	10.83	10.83	5008
1776378900	10.83	0.05	0.46	10.82	10.83	10.805	14699
1776292500	10.78	0.03	0.28	10.75	10.78	10.75	10243
1776206100	10.75	0	0.00	10.775	10.775	10.75	3
1776119700	10.75	0	0.00	10.78	10.78	10.75	1
1775860500	10.75	0	0.00	10.75	10.75	10.75	0
1775774100	10.75	0	0.00	10.75	10.75	10.75	0
1775687700	10.75	0.03	0.28	10.76	10.76	10.75	401
1775601300	10.72	0	0.00	10.72	10.72	10.72	3
1775514900	10.72	0	0.00	10.75	10.75	10.72	1