ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sprott Focus Trust Inc

Sprott Focus Trust Inc (FUND)

8.091
-0.0345
(-0.42%)
終了 12月7日 6:00AM
8.091
0.00
(0.00%)
取引時間後: 7:22AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.019-0.2342786683118.118.238.0409275108.14968255CS
40.0811.011235955068.018.237.77279408.01222465CS
120.3915.077922077927.78.237.5456452937.81223024CS
260.2813.597951344437.818.237.25364067.75502744CS
520.4515.903141361267.648.237.25334007.7605262CS
156-0.409-4.811764705888.59.426.75355028.02131449CS
2601.00114.11847672787.099.50814427977.53367973CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17335281008.091-0.03-0.428.11999998.158.0929018
17334417008.1255-0-0.068.148.168.100140010
17333553008.13-0.03-0.418.11999998.18128.119999931082
17332689008.1636-0.04-0.448.228.238.1542336
17331825008.20.040.498.11999998.28.115718531
17329178408.160.070.878.118.168.04095590
17327505008.090.050.628.18.138.0922393
17326641008.0399999-0.07-0.868.118.118.0338842
17325777008.110.081.008.068.11998.05537404
17323185008.030.050.637.988.037.9816150
17322321007.980.11.277.887.98177.8814613
17321457007.880.010.137.887.887.8323881
17320593007.870.020.257.827.8857.8210445
17319729007.850.070.907.827.877.827499
17317137007.78-0.04-0.517.837.87087.7747826
17316273007.82-0.1-1.267.897.927.8246206
17315409007.92-0.06-0.758.018.05127.8921147
17314545007.98-0.09-1.128.068.097.9845641
17313681008.070.020.258.068.098.0551064
17311089008.05-0.04-0.438.018.0658.0121991
17310225008.0850.020.198.18.11999998.079145128
17309361008.070.263.267.968.097.96113735
17308497007.8150.11.237.747.867.7158955
17307633007.72-0.02-0.267.717.837.71118185
17305005007.74010.010.077.747.82427.7468792
17304141007.735-0.06-0.717.87.87.7347189
17303277007.7901-0.01-0.137.797.887.7939394
17302413007.8-0.02-0.267.817.857.79149860
17301549007.820.020.267.817.897.8190725
17298957007.80.040.527.797.8857.7963730
17298093007.760.020.267.757.87.7262494
17297229007.74-0.08-0.967.87.8017.72581032
17296365007.815-0.01-0.067.827.8757.8141492
17295501007.82-0.07-0.827.887.97.8233348
17292909007.8850.080.967.857.91887.85132631
17292045007.810.020.267.797.857.7931432
17291181007.790.050.657.797.80997.7767509
17290317007.740.010.137.727.76827.742798
17289453007.730.020.197.717.757.7137331
17286861007.7150.060.857.667.757.66118294
17285997007.65-0.03-0.407.687.69987.6552196
17285133007.680700.017.667.7157.6568865
17284269007.6800.007.687.6957.6571481
17283405007.68-0.03-0.397.657.70237.6535816
17280813007.710.030.397.757.757.7126202
17279949007.68-0.05-0.657.687.71777.6515756
17279085007.730.010.177.717.757.6931562
17278221007.7170.020.227.747.747.6850937
17277357007.7-0.02-0.197.687.727.6639797
17274765007.7150.040.467.717.73737.732014
17273901007.680.030.397.687.717.6734369
17273037007.65-0.05-0.657.727.727.64531661
17272173007.70.040.587.697.72657.6835662
17271309007.65550.010.167.657.69377.6358800
17268717007.643-0.11-1.387.757.757.600450470
17267853007.750.11.317.737.767.6924665
17266989007.6500.007.617.747.569953499
17266125007.650.070.967.567.6957.5622161
17265261007.577-0.04-0.567.67.7357.545652563
17262669007.62-0.03-0.397.77.80237.6226244
17261805007.650.131.737.547.6657.5440846
17260941007.520.010.137.537.537.44534503
17260077007.51-0.05-0.667.547.567.4914844
17259213007.560.050.677.547.63957.549295

最近閲覧した銘柄

Delayed Upgrade Clock