ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sprott Focus Trust Inc

Sprott Focus Trust Inc (FUND)

7.30
0.035
(0.48%)
終了 12月26日 6:00AM
7.30
0.00
(0.00%)
取引時間後: 5:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.33-4.32503276547.637.637.21959067.29539627CS
4-0.81-9.987669543778.118.237.21461587.63874378CS
12-0.44-5.684754521967.748.237.21488987.76335525CS
26-0.12-1.617250673857.428.237.21382767.73588337CS
52-0.69-8.635794743437.998.237.21340817.73721027CS
156-1.34-15.50925925938.649.426.75355777.99646012CS
260-0.02-0.2732240437167.329.50814429567.53656542CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350778407.30.040.487.267.37.23137421
17349969007.2650.010.217.287.287.21193836
17347377007.25-0.02-0.287.267.3557.25121584
17346513007.27-0.05-0.687.377.45997.2657697
17345649007.32-0.23-3.057.547.67.3261812
17344785007.55-0.1-1.317.637.637.5244602
17343921007.65-0.08-1.037.727.737.6230721
17341329007.73-0.29-3.647.87.8457.6826053
17340465008.0219-0.1-1.218.098.098.0221406
17339601008.1199999-0.04-0.498.188.188.0952262
17338737008.160.040.498.138.168.1114919
17337873008.11999990.030.368.158.16858.100124310
17335281008.091-0.03-0.428.11999998.158.0929018
17334417008.1255-0-0.068.148.168.100140010
17333553008.13-0.03-0.418.11999998.18128.119999931082
17332689008.1636-0.04-0.448.228.238.1542336
17331825008.20.040.498.11999998.28.115718531
17329178408.160.070.878.118.168.04095590
17327505008.090.050.628.18.138.0922393
17326641008.0399999-0.07-0.868.118.118.0338842
17325777008.110.081.008.068.11998.05537404
17323185008.030.050.637.988.037.9816150
17322321007.980.11.277.887.98177.8814613
17321457007.880.010.137.887.887.8323881
17320593007.870.020.257.827.8857.8210445
17319729007.850.070.907.827.877.827499
17317137007.78-0.04-0.517.837.87087.7747826
17316273007.82-0.1-1.267.897.927.8246206
17315409007.92-0.06-0.758.018.05127.8921147
17314545007.98-0.09-1.128.068.097.9845641
17313681008.070.020.258.068.098.0551064
17311089008.05-0.04-0.438.018.0658.0121991
17310225008.0850.020.198.18.11999998.079145128
17309361008.070.263.267.968.097.96113735
17308497007.8150.11.237.747.867.7158955
17307633007.72-0.02-0.267.717.837.71118185
17305005007.74010.010.077.747.82427.7468792
17304141007.735-0.06-0.717.87.87.7347189
17303277007.7901-0.01-0.137.797.887.7939394
17302413007.8-0.02-0.267.817.857.79149860
17301549007.820.020.267.817.897.8190725
17298957007.80.040.527.797.8857.7963730
17298093007.760.020.267.757.87.7262494
17297229007.74-0.08-0.967.87.8017.72581032
17296365007.815-0.01-0.067.827.8757.8141492
17295501007.82-0.07-0.827.887.97.8233348
17292909007.8850.080.967.857.91887.85132631
17292045007.810.020.267.797.857.7931432
17291181007.790.050.657.797.80997.7767509
17290317007.740.010.137.727.76827.742798
17289453007.730.020.197.717.757.7137331
17286861007.7150.060.857.667.757.66118294
17285997007.65-0.03-0.407.687.69987.6552196
17285133007.680700.017.667.7157.6568865
17284269007.6800.007.687.6957.6571481
17283405007.68-0.03-0.397.657.70237.6535816
17280813007.710.030.397.757.757.7126202
17279949007.68-0.05-0.657.687.71777.6515756
17279085007.730.010.177.717.757.6931562
17278221007.7170.020.227.747.747.6850937
17277357007.7-0.02-0.197.687.727.6639797
17274765007.7150.040.467.717.73737.732014
17273901007.680.030.397.687.717.6734369

最近閲覧した銘柄

Delayed Upgrade Clock