Fulton Financial Corporation【FULT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-2.43454294901	21.77	21.84	21	1476838	21.57368577	CS
4	-0.57	-2.61348005502	21.81	22.03	20.5	1494565	21.31037272	CS
12	1.29	6.46616541353	19.95	22.49	18.99	1880477	20.93407026	CS
26	2.96	16.1925601751	18.28	22.99	18.27	1907010	20.74113532	CS
52	4.19	24.5747800587	17.05	22.99	16.6	1741363	19.63778374	CS
156	9.02	73.8134206219	12.22	22.99	11.465	1529180	17.6419835	CS
260	3.99	23.1304347826	17.25	22.99	9.64	1343066	17.06417133	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	21.24	-0.45	-2.07	21.56	21.59	21.15	1835385
1780439700	21.69	0.36	1.69	21.28	21.76	21	1713253
1780353300	21.33	-0.36	-1.66	21.48	21.535	21.185	1703426
1780094100	21.69	0.12	0.56	21.52	21.77	21.445	1594584
1780007700	21.57	-0.03	-0.14	21.51	21.6	21.26	1066573
1779921300	21.6	-0.17	-0.78	21.77	21.84	21.55	1306011
1779834900	21.77	0.33	1.54	21.55	21.79	21.485	1428053
1779489300	21.44	0.04	0.19	21.49	21.58	21.29	1032755
1779402900	21.4	-0.01	-0.05	21.34	21.48	21.145	1253014
1779316500	21.41	0.56	2.69	20.95	21.53	20.825	1986615
1779230100	20.85	-0.09	-0.43	20.92	20.92	20.635	1440595
1779143700	20.94	0.29	1.40	20.72	21.08	20.65	1256142
1778884500	20.65	-0.36	-1.71	20.94	21	20.5	1455191
1778798100	21.01	0.34	1.64	20.94	21.225	20.9	1695476
1778711700	20.67	-0.46	-2.18	21.07	21.1	20.64	1485356
1778625300	21.13	0.03	0.14	21.15	21.22	20.65	1748891
1778538900	21.1	-0.4	-1.86	21.53	21.58	20.915	1896125
1778279700	21.5	0.05	0.23	21.54	21.555	21.385	1348487
1778193300	21.45	-0.34	-1.56	21.82	21.95	21.425	1377669
1778106900	21.79	0.21	0.97	21.81	22.03	21.685	1608180
1778020500	21.58	0.38	1.79	20.765	21.705	20.765	1597115
1777934100	21.2	-0.42	-1.94	21.4	21.67	21.075	2021812
1777674900	21.62	0.03	0.14	21.67	21.85	21.4	1563887
1777588500	21.59	0.2	0.94	21.33	21.74	21.18	1813127
1777502100	21.39	-0.34	-1.56	21.66	21.77	21.275	1554998
1777415700	21.73	-0.19	-0.87	22.1	22.17	21.685	2739774
1777329300	21.92	0.49	2.29	21.65	21.98	21.57	2091320
1777070100	21.43	-0.65	-2.94	22.08	22.08	21.235	2061781
1776983700	22.08	0.24	1.10	22.19	22.49	21.58	2842393
1776897300	21.84	-0.02	-0.09	21.94	22.215	21.78	2358223
1776810900	21.86	-0.26	-1.18	22.12	22.27	21.78	1942191
1776724500	22.12	0.13	0.59	21.92	22.33	21.58	1756539
1776465300	21.99	0.55	2.57	21.7	22.38	21.69	2256374
1776378900	21.44	-0.3	-1.38	21.66	21.83	21.395	1611554
1776292500	21.74	0.02	0.09	21.69	21.84	21.47	1682727
1776206100	21.72	0.1	0.46	21.55	21.82	21.37	1513490
1776119700	21.62	0.08	0.37	21.41	21.69	21.295	1903501
1775860500	21.54	-0.28	-1.28	21.76	21.76	21.44	2718082
1775774100	21.82	0.49	2.30	21.17	21.92	21.155	1672526
1775687700	21.33	0.53	2.55	21.04	21.68	21.04	1811977
1775601300	20.8	0.03	0.14	20.64	20.875	20.575	1905932
1775514900	20.77	0.24	1.17	20.45	20.79	20.385	2133522
1775169300	20.53	-0.05	-0.24	20.22	20.575	20.05	1610851
1775082900	20.58	0.24	1.18	20.13	20.7	20.13	2516915
1774996500	20.34	0.68	3.46	19.85	20.43	19.815	3101389
1774910100	19.66	-0.02	-0.10	19.84	19.95	19.65	1828267
1774650900	19.68	-0.48	-2.38	20.03	20.18	19.6	1888247
1774564500	20.16	0.06	0.30	19.99	20.19	19.96	1608717
1774478100	20.1	0.09	0.45	20.16	20.3	19.885	1492057
1774391700	20.01	0.15	0.76	19.73	20.25	19.43	1960672
1774305300	19.86	0.24	1.22	20.05	20.37	19.85	2424328
1774046100	19.62	0.17	0.87	19.46	19.62	19.31	1268204
1773959700	19.45	0.23	1.20	19.13	19.65	18.99	1943479
1773873300	19.22	-0.38	-1.94	19.56	19.64	19.145	2215071
1773786900	19.6	0.01	0.05	19.91	20	19.42	2206055
1773700500	19.59	-0.06	-0.31	19.82	19.98	19.59	1938444
1773441300	19.65	-0.07	-0.35	19.9	19.99	19.48	2514584
1773354900	19.72	-0.22	-1.10	19.44	19.88	19.41	1850709
1773268500	19.94	-0.07	-0.35	19.95	20.1	19.65	1553513
1773182100	20.01	0.04	0.20	19.97	20.525	19.74	2302609
1773095700	19.97	-0.23	-1.14	19.8675	20.16	19.2	2755339
1772840100	20.2	-0.48	-2.32	20.04	20.22	19.68	2212553
1772753700	20.68	-0.42	-1.99	20.9	21.03	20.37	2332572
1772667300	21.1	0.36	1.74	20.81	21.17	20.69	2204753