Fulton Financial Corporation【FULT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	2.45658619229	23.61	24.435	23.54	2584941	24.13585271	CS
4	2.63	12.1985157699	21.56	24.435	21.14	2320387	23.1466483	CS
12	3.15	14.9714828897	21.04	24.435	20.5	1930985	22.16810207	CS
26	4.86	25.1422659079	19.33	24.435	18.99	1944328	21.34086652	CS
52	6.45	36.3585118377	17.74	24.435	16.6	1781505	20.09400786	CS
156	12.23	102.257525084	11.96	24.435	11.465	1491963	18.10767613	CS
260	8.27	51.9472361809	15.92	24.435	9.64	1355402	17.20937952	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	24.19	0.04	0.17	24.11	24.29	23.96	1705129
1782772500	24.15	-0.06	-0.25	23.92	24.2	23.885	2392744
1782513300	24.21	-0.07	-0.29	24.33	24.435	24.14	4725930
1782426900	24.28	0.41	1.72	23.93	24.37	23.76	1496688
1782340500	23.87	0.21	0.89	23.61	23.955	23.54	2604214
1782254100	23.66	0.61	2.65	23.07	23.665	22.98	2512786
1782167700	23.05	0.15	0.66	22.83	23.215	22.83	1404656
1781822100	22.9	0.21	0.93	22.9	23.11	22.73	4129033
1781735700	22.69	-0.41	-1.77	23.02	23.27	22.46	2704427
1781649300	23.1	0.2	0.87	23.09	23.27	22.92	2050228
1781562900	22.9	-0.46	-1.97	23.4	23.66	22.83	2780790
1781303700	23.36	0.36	1.57	23.15	23.475	21.81	2312269
1781217300	23	0.28	1.23	22.83	23.11	22.56	2445698
1781130900	22.72	0.22	0.98	22.56	22.93	22.48	2793745
1781044500	22.5	0.45	2.04	22.22	22.83	22.175	1768555
1780958100	22.05	0.1	0.46	22	22.235	21.985	1396650
1780698900	21.95	0.03	0.14	21.95	22.21	21.875	1411221
1780612500	21.92	0.68	3.20	21.6	21.97	21.14	1617203
1780526100	21.24	-0.45	-2.07	21.56	21.59	21.15	1835385
1780439700	21.69	0.36	1.69	21.28	21.76	21	1713253
1780353300	21.33	-0.36	-1.66	21.48	21.535	21.185	1703426
1780094100	21.69	0.12	0.56	21.52	21.77	21.445	1594584
1780007700	21.57	-0.03	-0.14	21.51	21.6	21.26	1066573
1779921300	21.6	-0.17	-0.78	21.77	21.84	21.55	1306011
1779834900	21.77	0.33	1.54	21.55	21.79	21.485	1428053
1779489300	21.44	0.04	0.19	21.49	21.58	21.29	1032755
1779402900	21.4	-0.01	-0.05	21.34	21.48	21.145	1253014
1779316500	21.41	0.56	2.69	20.95	21.53	20.825	1986615
1779230100	20.85	-0.09	-0.43	20.92	20.92	20.635	1440595
1779143700	20.94	0.29	1.40	20.72	21.08	20.65	1256142
1778884500	20.65	-0.36	-1.71	20.94	21	20.5	1455191
1778798100	21.01	0.34	1.64	20.94	21.225	20.9	1695476
1778711700	20.67	-0.46	-2.18	21.07	21.1	20.64	1485356
1778625300	21.13	0.03	0.14	21.15	21.22	20.65	1748891
1778538900	21.1	-0.4	-1.86	21.53	21.58	20.915	1896125
1778279700	21.5	0.05	0.23	21.54	21.555	21.385	1348487
1778193300	21.45	-0.34	-1.56	21.82	21.95	21.425	1377669
1778106900	21.79	0.21	0.97	21.81	22.03	21.685	1608180
1778020500	21.58	0.38	1.79	20.765	21.705	20.765	1597115
1777934100	21.2	-0.42	-1.94	21.4	21.67	21.075	2021812
1777674900	21.62	0.03	0.14	21.67	21.85	21.4	1563887
1777588500	21.59	0.2	0.94	21.33	21.74	21.18	1813127
1777502100	21.39	-0.34	-1.56	21.66	21.77	21.275	1554998
1777415700	21.73	-0.19	-0.87	22.1	22.17	21.685	2739774
1777329300	21.92	0.49	2.29	21.65	21.98	21.57	2091320
1777070100	21.43	-0.65	-2.94	22.08	22.08	21.235	2061781
1776983700	22.08	0.24	1.10	22.19	22.49	21.58	2842393
1776897300	21.84	-0.02	-0.09	21.94	22.215	21.78	2358223
1776810900	21.86	-0.26	-1.18	22.12	22.27	21.78	1942191
1776724500	22.12	0.13	0.59	21.92	22.33	21.58	1756539
1776465300	21.99	0.55	2.57	21.7	22.38	21.69	2256374
1776378900	21.44	-0.3	-1.38	21.66	21.83	21.395	1611554
1776292500	21.74	0.02	0.09	21.69	21.84	21.47	1682727
1776206100	21.72	0.1	0.46	21.55	21.82	21.37	1513490
1776119700	21.62	0.08	0.37	21.41	21.69	21.295	1903501
1775860500	21.54	-0.28	-1.28	21.76	21.76	21.44	2718082
1775774100	21.82	0.49	2.30	21.17	21.92	21.155	1672526
1775687700	21.33	0.53	2.55	21.04	21.68	21.04	1811977
1775601300	20.8	0.03	0.14	20.64	20.875	20.575	1905932
1775514900	20.77	0.24	1.17	20.45	20.79	20.385	2133522
1775169300	20.53	-0.05	-0.24	20.22	20.575	20.05	1610851
1775082900	20.58	0.24	1.18	20.13	20.7	20.13	2516915