Hot Features
プレミアム
Fulton Financial Corporation (FULT)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.90657769304 | 20.98 | 21.4 | 20.23 | 1833225 | 20.72602886 | CS |
| 4 | 1.19 | 6.13718411552 | 19.39 | 21.4 | 18.76 | 1666839 | 20.0179484 | CS |
| 12 | 2.62 | 14.5879732739 | 17.96 | 22.49 | 17.93 | 1420197 | 20.46016313 | CS |
| 26 | 0.45 | 2.23546944858 | 20.13 | 22.49 | 16.63 | 1384890 | 19.15700883 | CS |
| 52 | 4.22 | 25.7946210269 | 16.36 | 22.49 | 13.87 | 1463317 | 17.83337885 | CS |
| 156 | 2.74 | 15.3587443946 | 17.84 | 22.49 | 9.64 | 1304681 | 15.97364829 | CS |
| 260 | 3.58 | 21.0588235294 | 17 | 22.49 | 8.89 | 1191685 | 15.18651815 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738020900 | 20.58 | 0.02 | 0.10 | 20.82 | 20.91 | 20.445 | 1566534 |
| 1737761700 | 20.56 | -0.07 | -0.34 | 20.48 | 20.78 | 20.36 | 1380290 |
| 1737675300 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1737588900 | 20.63 | -0.48 | -2.27 | 21.4 | 21.4 | 20.24 | 2554583 |
| 1737502500 | 21.11 | 0.25 | 1.20 | 20.98 | 21.35 | 20.91 | 1810949 |
| 1737156900 | 20.86 | 0.37 | 1.81 | 20.69 | 20.88 | 20.41 | 1901920 |
| 1737070500 | 20.49 | -0.27 | -1.30 | 20.58 | 20.68 | 20.285 | 1594737 |
| 1736984100 | 20.76 | 0.58 | 2.87 | 20.82 | 21.12 | 19.71 | 1878789 |
| 1736897700 | 20.18 | 0.67 | 3.43 | 19.76 | 20.2 | 19.62 | 1234137 |
| 1736811300 | 19.51 | 0.45 | 2.36 | 18.92 | 19.54 | 18.83 | 2850301 |
| 1736552100 | 19.06 | -0.28 | -1.45 | 18.91 | 19.105 | 18.76 | 2629144 |
| 1736379300 | 19.34 | 0.06 | 0.31 | 19.04 | 19.47 | 18.98 | 1492546 |
| 1736292900 | 19.28 | -0.13 | -0.67 | 19.51 | 19.59 | 19.06 | 1907131 |
| 1736206500 | 19.41 | -0.04 | -0.21 | 19.48 | 19.945 | 19.38 | 1018147 |
| 1735947300 | 19.45 | 0.36 | 1.89 | 19.17 | 19.48 | 18.8 | 1000483 |
| 1735860900 | 19.09 | -0.19 | -0.99 | 19.45 | 19.535 | 19.06 | 1142202 |
| 1735688100 | 19.28 | -0.18 | -0.92 | 19.39 | 19.55 | 19.22 | 641118 |
| 1735601700 | 19.46 | -0.19 | -0.97 | 19.455 | 19.61 | 19.335 | 870840 |
| 1735342500 | 19.65 | -0.31 | -1.55 | 19.83 | 19.99 | 19.47 | 622453 |
| 1735256100 | 19.96 | 0.1 | 0.50 | 19.67 | 19.98 | 19.5 | 957728 |
| 1735077840 | 19.86 | 0.35 | 1.79 | 19.48 | 19.86 | 19.39 | 603514 |
| 1734996900 | 19.51 | -0.09 | -0.46 | 19.53 | 19.68 | 19.42 | 1388102 |
| 1734737700 | 19.6 | 0.2 | 1.03 | 19.4 | 19.87 | 19.4 | 4118302 |
| 1734651300 | 19.4 | -0.27 | -1.37 | 20 | 20.26 | 19.36 | 1292556 |
| 1734564900 | 19.67 | -0.83 | -4.05 | 20.79 | 20.995 | 19.555 | 2991318 |
| 1734478500 | 20.5 | -0.62 | -2.94 | 20.95 | 21.145 | 20.5 | 951346 |
| 1734392100 | 21.12 | 0.18 | 0.86 | 20.85 | 21.14 | 20.785 | 862056 |
| 1734132900 | 20.94 | -0.07 | -0.33 | 20.94 | 21.13 | 20.7095 | 948542 |
| 1734046500 | 21.01 | -0.14 | -0.66 | 21.18 | 21.24 | 20.96 | 939874 |
| 1733960100 | 21.15 | 0.25 | 1.20 | 21.09 | 21.39 | 20.96 | 904018 |
| 1733873700 | 20.9 | -0.08 | -0.38 | 21.05 | 21.29 | 20.735 | 720064 |
| 1733787300 | 20.98 | -0.26 | -1.22 | 21.4 | 21.4 | 20.94 | 645441 |
| 1733528100 | 21.24 | 0.08 | 0.38 | 21.25 | 21.32 | 20.96 | 581191 |
| 1733441700 | 21.16 | -0.14 | -0.66 | 21.375 | 21.55 | 21.13 | 568684 |
| 1733355300 | 21.3 | 0.22 | 1.04 | 21.06 | 21.4 | 20.97 | 833136 |
| 1733268900 | 21.08 | -0.39 | -1.82 | 21.575 | 21.61 | 21.045 | 1023834 |
| 1733182500 | 21.47 | -0.11 | -0.51 | 21.68 | 21.71 | 21.3 | 1048566 |
| 1732917840 | 21.58 | -0.08 | -0.37 | 21.85 | 21.85 | 21.385 | 430795 |
| 1732750500 | 21.66 | -0.03 | -0.14 | 21.85 | 22 | 21.649 | 716902 |
| 1732664100 | 21.69 | -0.3 | -1.36 | 21.89 | 22.01 | 21.67 | 766706 |
| 1732577700 | 21.99 | 0.38 | 1.76 | 22.01 | 22.49 | 21.97 | 1490730 |
| 1732318500 | 21.61 | 0.37 | 1.74 | 21.41 | 21.72 | 21.3 | 1305760 |
| 1732232100 | 21.24 | 0.4 | 1.92 | 21.05 | 21.5 | 21.03 | 1294279 |
| 1732145700 | 20.84 | 0.13 | 0.63 | 20.76 | 20.86 | 20.41 | 861776 |
| 1732059300 | 20.71 | -0.34 | -1.62 | 20.81 | 20.95 | 20.625 | 762946 |
| 1731972900 | 21.05 | -0.1 | -0.47 | 21.14 | 21.35 | 21.035 | 1777251 |
| 1731713700 | 21.15 | 0.17 | 0.81 | 21.025 | 21.28 | 20.82 | 1220742 |
| 1731627300 | 20.98 | -0.14 | -0.66 | 21.18 | 21.25 | 20.88 | 945647 |
| 1731540900 | 21.12 | -0.02 | -0.09 | 21.29 | 21.62 | 21.055 | 2191205 |
| 1731454500 | 21.14 | -0.14 | -0.66 | 21.05 | 21.515 | 20.975 | 1780618 |
| 1731368100 | 21.28 | 0.63 | 3.05 | 21.245 | 21.65 | 21.005 | 1610518 |
| 1731108900 | 20.65 | 0.31 | 1.52 | 20.36 | 20.785 | 20.14 | 1975228 |
| 1731022500 | 20.34 | -1.03 | -4.82 | 21.11 | 21.21 | 20.18 | 2743972 |
| 1730936100 | 21.37 | 2.99 | 16.27 | 20.27 | 21.47 | 19.99 | 3777638 |
| 1730849700 | 18.38 | 0.45 | 2.51 | 17.945 | 18.41 | 17.93 | 1085073 |
| 1730763300 | 17.93 | -0.13 | -0.72 | 17.95 | 17.995 | 17.56 | 1025850 |
| 1730500500 | 18.06 | -0.05 | -0.28 | 18.12 | 18.31 | 18.01 | 885582 |
| 1730414100 | 18.11 | -0.28 | -1.52 | 18.36 | 18.44 | 18.1 | 1242536 |
| 1730327700 | 18.39 | 0.42 | 2.34 | 17.99 | 18.645 | 17.95 | 2054682 |
| 1730241300 | 17.97 | -0.2 | -1.10 | 18.110318 | 18.15 | 17.935 | 1210906 |
| 1730154900 | 18.17 | 0.68 | 3.89 | 17.71 | 18.255 | 17.67 | 1519940 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
