ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Trust Nasdaq Semiconductor

First Trust Nasdaq Semiconductor (FTXL)

273.17
7.70
( 2.90% )
更新日時: 02:56:22

First Trust Nasdaq Semiconductor ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0049.5052.600.0051.050.000.00 %00-
230.0045.0048.3039.8046.650.000.00 %05-
235.0040.7043.800.0042.250.000.00 %00-
240.0036.6039.600.0038.100.000.00 %00-
245.0032.5035.6044.8434.050.000.00 %02-
250.0028.5031.7027.0830.100.000.00 %01-
255.0024.9028.1014.2026.500.000.00 %02-
260.0021.6025.0022.4323.300.000.00 %02-
265.0018.4021.0012.0019.700.000.00 %01-
270.0015.7018.1029.4016.900.000.00 %02-
275.0012.9015.3031.5614.100.000.00 %01-
280.0010.6012.8018.2011.700.000.00 %05-
285.008.6011.0021.609.800.000.00 %01-
290.006.809.4013.008.100.000.00 %03-
295.005.307.800.006.550.000.00 %00-
300.004.006.006.605.000.000.00 %02-
305.002.805.005.503.900.000.00 %01-
310.001.904.201.993.05-3.91-66.27 %1300:05:00
315.001.203.606.002.400.000.00 %01-
320.000.603.108.251.850.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.001.654.203.152.9250.000.00 %05-
230.002.254.604.953.4250.9323.13 %1323:49:11
235.003.005.300.004.150.000.00 %00-
240.003.906.005.504.950.000.00 %01-
245.004.907.108.476.002.7748.60 %1323:49:51
250.005.308.207.256.750.000.00 %021-
255.007.009.6015.678.300.000.00 %00-
260.008.6011.1011.909.850.000.00 %04-
265.0010.6012.800.0011.700.000.00 %00-
270.0012.6015.008.5013.800.000.00 %01-
275.0015.2017.3019.1016.250.000.00 %03-
280.0017.2020.100.0018.650.000.00 %00-
285.0019.8022.9018.4621.350.000.00 %01-
290.0023.8026.2026.5025.000.000.00 %01-
295.0026.6029.700.0028.150.000.00 %00-
300.0030.9033.400.0032.150.000.00 %00-
305.0034.2037.300.0035.750.000.00 %00-
310.0038.3041.400.0039.850.000.00 %00-
315.0042.6045.700.0044.150.000.00 %00-
320.0047.5050.100.0048.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.6008
(291.92%)
48.75M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
252.57M
DGNXDiginex Ltd
US$ 1.79
(102.67%)
31.49M
DCOYDecoy Therapeutics Inc
US$ 10.715
(94.18%)
11.91M
SDOTSadot Group Inc
US$ 38.00
(77.16%)
7.63M
FAMIFarmmi Inc
US$ 0.27
(-77.87%)
7.59M
BJDXBluejay Diagnostics Inc
US$ 1.26
(-57.00%)
1.74M
HONHoneywell International Inc
US$ 236.7851
(-49.01%)
3.75M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.69
(-32.92%)
26.32M
CELZCreative Medical Technology Holdings Inc
US$ 0.8461
(-29.49%)
847.71k
INLFINLIF Limited
US$ 0.06515
(39.51%)
979M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
252.57M
CMCSAComcast Corporation
US$ 24.545
(5.93%)
92.9M
NNBRNN Inc
US$ 3.745
(35.69%)
90.34M
NVDANVIDIA Corporation
US$ 194.09
(0.81%)
88.49M

最近閲覧した銘柄