ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Trust Nasdaq Semiconductor

First Trust Nasdaq Semiconductor (FTXL)

244.38
-28.74
(-10.52%)
終了 6月7日 5:00AM
241.76
-2.62
(-1.07%)
取引時間後: 8:47AM

First Trust Nasdaq Semiconductor ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0054.5057.7051.6056.100.000.00 %02-
195.0049.7052.900.0051.300.000.00 %00-
200.0044.9048.1034.9446.500.000.00 %02-
205.0040.2043.4055.8041.800.000.00 %010-
210.0035.6038.8028.0037.200.000.00 %03-
215.0031.1034.306.3032.700.000.00 %02-
220.0026.8029.9034.0028.350.000.00 %07-
225.0022.8025.9057.3024.350.000.00 %02-
230.0018.9022.2021.5020.550.502.38 %122026/6/06
235.0015.4018.6030.0017.000.000.00 %02-
240.0013.1015.2024.0014.150.000.00 %010-
245.0010.4012.5022.3011.450.000.00 %00-
250.008.0010.2025.059.100.000.00 %03-
255.005.908.2021.007.050.000.00 %018-
260.004.206.6024.005.400.000.00 %03-
265.002.905.3016.724.100.000.00 %00-
270.001.804.405.403.10-14.50-72.86 %122026/6/06
275.001.003.602.812.30-6.69-70.42 %132026/6/06
280.000.402.859.121.6250.000.00 %01-
285.000.402.500.001.450.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.002.300.000.000.000.00 %00-
195.000.002.450.000.000.000.00 %00-
200.000.102.650.001.3750.000.00 %00-
205.000.402.956.701.6750.000.00 %00-
210.000.753.300.002.0250.000.00 %00-
215.001.353.800.002.5750.000.00 %00-
220.002.054.500.803.2750.000.00 %02-
225.003.005.401.904.20-0.85-30.91 %112026/6/06
230.004.206.600.005.400.000.00 %00-
235.005.708.106.556.900.000.00 %00-
240.007.609.904.208.750.000.00 %01-
245.009.8012.104.0010.950.000.00 %01-
250.0012.4014.6010.8013.507.43220.47 %11262026/6/06
255.0015.3018.4017.0016.8512.80304.76 %122026/6/06
260.0018.6022.0012.1320.300.000.00 %01-
265.0022.3025.600.0023.950.000.00 %00-
270.0026.3029.500.0027.900.000.00 %00-
275.0030.5033.7011.8632.100.000.00 %025-
280.0034.8038.100.0036.450.000.00 %00-
285.0039.4042.700.0041.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock