Field Trip Health Ltd【FTRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783463700	0.8421	0.8421	0.8421	0.8421
1783377300	0.8421	0.8421	0.8421	0.8421
1783031700	0.8421	0.8421	0.8421	0.8421
1782945300	0.8421	0.8421	0.8421	0.8421
1782858900	0.8421	0.8421	0.8421	0.8421
1782772500	0.8421	0.8421	0.8421	0.8421
1782513300	0.8421	0.8421	0.8421	0.8421
1782426900	0.8421	0.8421	0.8421	0.8421
1782340500	0.8421	0.8421	0.8421	0.8421
1782254100	0.8421	0.8421	0.8421	0.8421
1782167700	0.8421	0.8421	0.8421	0.8421
1781822100	0.8421	0.8421	0.8421	0.8421
1781735700	0.8421	0.8421	0.8421	0.8421
1781649300	0.8421	0.8421	0.8421	0.8421
1781562900	0.8421	0.8421	0.8421	0.8421
1781303700	0.8421	0.8421	0.8421	0.8421
1781217300	0.8421	0.8421	0.8421	0.8421
1781130900	0.8421	0.8421	0.8421	0.8421
1781044500	0.8421	0.8421	0.8421	0.8421
1780958100	0.8421	0.8421	0.8421	0.8421
1780698900	0.8421	0.8421	0.8421	0.8421
1780612500	0.8421	0.8421	0.8421	0.8421
1780526100	0.8421	0.8421	0.8421	0.8421
1780439700	0.8421	0.8421	0.8421	0.8421
1780353300	0.8421	0.8421	0.8421	0.8421
1780094100	0.8421	0.8421	0.8421	0.8421
1780007700	0.8421	0.8421	0.8421	0.8421
1779921300	0.8421	0.8421	0.8421	0.8421
1779834900	0.8421	0.8421	0.8421	0.8421
1779489300	0.8421	0.8421	0.8421	0.8421
1779402900	0.8421	0.8421	0.8421	0.8421
1779316500	0.8421	0.8421	0.8421	0.8421
1779230100	0.8421	0.8421	0.8421	0.8421
1779143700	0.8421	0.8421	0.8421	0.8421
1778884500	0.8421	0.8421	0.8421	0.8421
1778798100	0.8421	0.8421	0.8421	0.8421
1778711700	0.8421	0.8421	0.8421	0.8421
1778625300	0.8421	0.8421	0.8421	0.8421
1778538900	0.8421	0.8421	0.8421	0.8421
1778279700	0.8421	0.8421	0.8421	0.8421
1778193300	0.8421	0.8421	0.8421	0.8421
1778106900	0.8421	0.8421	0.8421	0.8421
1778020500	0.8421	0.8421	0.8421	0.8421
1777934100	0.8421	0.8421	0.8421	0.8421
1777674900	0.8421	0.8421	0.8421	0.8421
1777588500	0.8421	0.8421	0.8421	0.8421
1777502100	0.8421	0.8421	0.8421	0.8421
1777415700	0.8421	0.8421	0.8421	0.8421
1777329300	0.8421	0.8421	0.8421	0.8421
1777070100	0.8421	0.8421	0.8421	0.8421
1776983700	0.8421	0.8421	0.8421	0.8421
1776897300	0.8421	0.8421	0.8421	0.8421
1776810900	0.8421	0.8421	0.8421	0.8421
1776724500	0.8421	0.8421	0.8421	0.8421
1776465300	0.8421	0.8421	0.8421	0.8421
1776378900	0.8421	0.8421	0.8421	0.8421
1776292500	0.8421	0.8421	0.8421	0.8421
1776206100	0.8421	0.8421	0.8421	0.8421
1776119700	0.8421	0.8421	0.8421	0.8421
1775860500	0.8421	0.8421	0.8421	0.8421
1775774100	0.8421	0.8421	0.8421	0.8421
1775687700	0.8421	0.8421	0.8421	0.8421