First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite【FTLB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite (FTLB)
First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite (FTLB) 時系列データ

First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite (FTLB)

20.9039

0.00

(0.00%)

終了 12月21日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1734651300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1734564900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1734478500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1734392100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1734132900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1734046500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1733960100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1733873700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1733787300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1733528100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1733441700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1733355300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1733268900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1733182500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1732917840	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1732750500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1732664100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1732577700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1732318500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1732232100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1732145700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1732059300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1731972900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1731713700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1731627300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1731540900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1731454500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1731368100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1731108900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1731022500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1730936100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1730849700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1730763300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1730500500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1730414100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1730327700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1730241300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1730154900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1729895700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1729809300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1729722900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1729636500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1729550100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1729290900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1729204500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1729118100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1729031700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1728945300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1728686100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1728599700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1728513300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1728426900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1728340500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1728081300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1727994900	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1727908500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1727822100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1727735700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1727476500	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1727390100	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1727303700	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1727217300	20.9039	0	0.00	20.9039	20.9039	20.9039	0
1727130900	20.9039	0	0.00	20.9039	20.9039	20.9039	0

First Trust Exchange Tra...

Piedmont Office Realty

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約