ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
92,196.83
-3.01%
S&P 500
5,918.25
0.00%
Dow Jones
42,635.20
0.00%
US Dollar vs Yen
158.104
-0.08%
Brent Oil
76.925
1.23%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

  7. First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) 時系列データ

First Trust Exchange Traded Fund VI First Trust BuyWrite Income

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

First Trust High Income ETF
Fidelity Tactical High Income Fund
23.39
0.00
(0.00%)
終了 1月10日 6:00AM
15分遅延
0.00
0.00
(0.00%)
取引時間後: -
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.070.30017152658723.3223.696423.1326730423.42545011SP
4-0.6094-2.5392301474223.999424.0223.0821865223.502454SP
12-0.01-0.04273504273523.424.059922.8623859223.52868615SP
260.73.0850594975822.6924.059921.207722627723.09119358SP
521.959.0951492537321.4424.059921.207722053022.64476353SP
1560.954.2335115864522.4424.059918.2411751321.84894013SP
2600.562.4529128339922.8324.059910.637592121.71083726SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173637930023.390.040.1723.3523.40523.24216686
173629290023.35-0.24-1.0223.6723.6723.27348148
173620650023.590.060.2523.6623.696423.535158547
173594730023.530.251.0723.4123.5523.36425252
173586090023.280.010.0423.2723.445223.13262758
173568810023.27-0.06-0.2623.4723.4723.22254075
173560170023.33-0.17-0.7223.3723.41523.1964215969
173534250023.5-0.2-0.8423.6223.6523.3601112317
173525610023.70.010.0423.6923.7123.6164032
173507784023.690.090.3823.6523.6923.528106657
173499690023.60.230.9823.423.623.26232676
173473770023.370.150.6523.1923.4923.08231784
173465130023.220.010.0423.4323.4323.2101211508
173456490023.21-0.59-2.4823.8323.8323.18297449
173447850023.8-0.07-0.2923.8423.8423.7419251433
173439210023.870.060.2523.8623.923.825210981
173413290023.81-0.15-0.6323.9223.9223.7501244006
173404650023.96-0.06-0.2524.0224.0223.955194084
173396010024.020.110.4623.9924.059923.94205290
173387370023.91-0.03-0.1323.9623.9823.895453071
173378730023.94-0.06-0.2524.0924.0923.91184916
1733528100240.040.1724.0124.0123.9373202236
173344170023.960.020.0824.0224.0223.915181521
173335530023.940.070.2923.9223.9423.8712191346
173326890023.870.020.0823.8723.883523.82191306
173318250023.850.020.0823.8623.8723.7813234866
173291784023.830.050.2123.9223.9223.77137107
173275050023.78-0.03-0.1323.8923.8923.7301182665
173266410023.810.080.3423.7623.8623.725154982
173257770023.730.050.2123.9223.9223.6725220172
173231850023.680.10.4223.6223.6923.5802329109
173223210023.58-0.05-0.2123.6523.6523.4134288055
173214570023.63-0.02-0.0823.6523.6523.51506824
173205930023.650.251.0723.4223.6623.415564781
173197290023.4-0.07-0.3023.4623.529923.381760383
173171370023.47-0.24-1.0123.6923.6923.38198744
173162730023.71-0.05-0.2123.8123.8123.6528175981
173154090023.76-0.02-0.0823.8423.8423.7401193436
173145450023.78-0.08-0.3423.8623.8623.73183501
173136810023.860.040.1723.8123.923.81127794
173110890023.820.070.2923.7823.8423.77243468
173102250023.750.090.3823.723.7823.68154450
173093610023.660.441.8923.623.6623.4913122362
173084970023.220.271.1822.9823.2222.98173782
173076330022.95-0.01-0.0422.9723.02522.88190440
173050050022.960.060.2623.0123.109422.95145272
173041410022.9-0.26-1.1223.1623.1622.86292125
173032770023.16-0.02-0.0923.2123.2823.15184318
173024130023.180.040.1723.1123.1923.01158507
173015490023.140.080.3523.123.1723.1221470
172989570023.06-0.01-0.0423.1623.2123.05139803
172980930023.070.070.3023.0923.0922.95138615
172972290023-0.13-0.5623.1223.1222.9031208909
172963650023.13-0.19-0.8123.1523.1523.0362166908
172955010023.32-0.08-0.3423.623.623.23256400
172929090023.40.080.3423.4123.414123.325158012
172920450023.320.020.0923.423.423.29179478
172911810023.30.080.3423.2823.3123.2129247596
172903170023.22-0.02-0.0923.2323.2723.18184054
172894530023.240.080.3523.2123.2523.185130667
172868610023.160.090.3923.0923.1623.065121683
172859970023.07-0.01-0.0423.0123.0823.01154279
172851330023.080.040.1723.0823.0823.01459768

最近閲覧した銘柄

NASDAQ
FTHI
First Trust Exchange Tra...
BIT
UC4CTA
Unicredit Bank
BIT
P1R4L1
BNP Paribas Issuance
BIT
F38716
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有