First Trust Growth Strength ETF【FTGS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Growth Strength ETF (FTGS)
First Trust Growth Strength ETF (FTGS) 時系列データ

First Trust Growth Strength ETF (FTGS)

33.2309

0.0109

( 0.03% )

更新日時： 04:55:19

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0191	-0.0574436090226	33.25	33.32	33.07	145284	33.21546561	SP
4	2.2009	7.09281340638	31.03	33.38	31.03	177117	32.70645911	SP
12	3.2409	10.8066022007	29.99	33.38	29.3199	218753	31.67339528	SP
26	3.0909	10.2551426676	30.14	33.38	28.31	206501	31.07383671	SP
52	7.5109	29.2025660964	25.72	33.38	25.55	165171	30.46110472	SP
156	12.8109	62.7370225269	20.42	33.38	19.849	83907	30.01055429	SP
260	12.8109	62.7370225269	20.42	33.38	19.849	83907	30.01055429	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733182500	33.22	-0.03	-0.09	33.29	33.29	33.1072	135665
1732917840	33.25	0.08	0.24	33.28	33.32	33.21	73097
1732750500	33.17	-0.1	-0.30	33.299999	33.299999	33.07	216307
1732664100	33.27	0.08	0.24	33.25	33.29	33.0814	135198
1732577700	33.189999	0.11	0.33	33.34	33.38	33.1	241320
1732318500	33.08	0.26	0.79	32.9095	33.11	32.9	153323
1732232100	32.82	0.44	1.36	32.6	32.89	32.409999	161637
1732145700	32.38	0.1	0.31	32.28	32.39	32.100099	167884
1732059300	32.28	-0.04	-0.12	32.02	32.32	32	203030
1731972900	32.32	0.1	0.31	32.27	32.39	32.17	199239
1731713700	32.22	-0.45	-1.38	32.52	32.52	32.13	282463
1731627300	32.67	-0.16	-0.49	32.83	32.84	32.63	162154
1731540900	32.83	-0.02	-0.06	32.835	32.9583	32.71	203210
1731454500	32.85	0.01	0.03	32.799999	32.884999	32.689999	174045
1731368100	32.84	0.09	0.27	32.755	32.84	32.71	164008
1731108900	32.75	0.25	0.77	32.619999	32.83	32.6	133928
1731022500	32.5	0.03	0.09	32.549999	32.56	32.420099	185874
1730936100	32.47	1.09	3.47	32.2625	32.4812	32.0175	195176
1730849700	31.38	0.33	1.06	31.13	31.38	31.13	133086
1730763300	31.05	0.14	0.45	30.93	31.1411	30.93	173544
1730500500	30.91	0.1	0.32	30.96	31.1245	30.875	148094
1730414100	30.81	-0.57	-1.82	31.17	31.17	30.79	98009
1730327700	31.38	-0.06	-0.19	31.34	31.47	31.26	233534
1730241300	31.44	0.04	0.13	31.225	31.465	31.17	195605
1730154900	31.4	0.04	0.13	31.47	31.5	31.3508	210857
1729895700	31.36	-0.09	-0.29	31.66	31.67	31.3008	274095
1729809300	31.45	0.03	0.10	31.5	31.51	31.34	89880
1729722900	31.42	-0.23	-0.73	31.51	31.61	31.23	267978
1729636500	31.65	-0.23	-0.72	31.6	31.7	31.5499	262465
1729550100	31.88	-0.16	-0.50	32	32.0489	31.76	110901
1729290900	32.04	0.07	0.22	32.049999	32.095	31.9399	169822
1729204500	31.97	0.19	0.60	32.049999	32.06	31.89	176489
1729118100	31.78	0.12	0.38	31.7	31.8	31.615	232565
1729031700	31.66	-0.5	-1.55	32.049999	32.119999	31.59	173534
1728945300	32.159999	0.23	0.72	32.009999	32.17	31.94	214115
1728686100	31.93	0.18	0.57	31.73	32.009999	31.73	253224
1728599700	31.75	0.04	0.13	31.65	31.8184	31.55	252158
1728513300	31.71	0.35	1.12	31.32	31.73	31.305	354476
1728426900	31.36	0.18	0.58	31.24	31.39	31.15	162213
1728340500	31.18	-0.41	-1.30	31.45	31.45	31.08	163344
1728081300	31.59	0.42	1.35	31.47	31.63	31.31	368163
1727994900	31.17	0.02	0.06	31.11	31.22	30.995	217667
1727908500	31.15	0.05	0.16	31.01	31.19	30.94	356827
1727822100	31.1	-0.12	-0.38	31.19	31.235	30.8921	361266
1727735520	31.22	0.04	0.13	31.12	31.22	30.88	252727
1727476500	31.18	-0.03	-0.10	31.28	31.2999	31.11	1978715
1727390100	31.21	0.14	0.45	31.32	31.32	31.04	126203
1727303700	31.07	-0.29	-0.92	31.24	31.2796	31.02362	188690
1727217300	31.36	0.07	0.22	31.33	31.36	31.1832	146390
1727130900	31.29	0.14	0.45	31.2	31.315	31.2	71738
1726871700	31.15	-0.19	-0.61	31.23	31.23	30.99	84461
1726785300	31.34	0.61	1.99	31.2	31.45	31.1472	103935
1726698900	30.73	-0.19	-0.61	30.99	32	30.7	87631
1726612500	30.92	0.13	0.42	30.8801	31.06	30.8186	74408
1726526100	30.79	0.14	0.46	30.68	30.79	30.56	199242
1726266900	30.65	0.28	0.92	30.52	30.7	30.5089	67579
1726180500	30.37	0.21	0.70	30.16	30.38	30.05	125273
1726094100	30.16	0.27	0.90	29.9	30.21	29.3199	331197
1726007700	29.89	-0.02	-0.07	29.9	29.93	29.6001	97499
1725921300	29.91	0.35	1.18	29.79	30.04	29.75	125287
1725662100	29.56	-0.47	-1.57	30.1	30.12	29.5	72751
1725575700	30.03	-0.23	-0.76	30.06	30.165	29.8553	182087
1725489300	30.26	-0.17	-0.56	30.24	30.4726	30.21	144930
1725402900	30.43	-0.83	-2.66	31.01	31.01	30.33	136854

First Trust Growth Stren...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約