First Trust Dividend Strength ETF【FTDS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Dividend Strength ETF (FTDS)
First Trust Dividend Strength ETF (FTDS) 時系列データ

First Trust Dividend Strength ETF (FTDS)

55.1069

0.1819

(0.33%)

終了 12月1日 6:00AM

55.1069

0.00

(0.00%)

取引時間後: 5:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4469	0.817599707281	54.66	55.3304	54.63	1515	54.95049772	SP
4	3.4642	6.70801487916	51.6427	55.3304	51.1803	2193	53.40068886	SP
12	4.5969	9.10097010493	50.51	55.3304	49.69	1338	52.83594444	SP
26	6.5469	13.4820840198	48.56	55.3304	47.57	1426	50.74298539	SP
52	11.9569	27.7100811124	43.15	55.3304	43.15	1279	49.42770579	SP
156	9.5569	20.9811196487	45.55	55.3304	39.06	1623	44.97957082	SP
260	9.5569	20.9811196487	45.55	55.3304	39.06	1623	44.97957082	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917840	55.1069	0.18	0.33	54.96	55.12	54.96	193
1732750500	54.925	-0.03	-0.05	55.0181	55.02	54.925	1546
1732664100	54.9525	-0.23	-0.41	54.8902	54.9525	54.8445	1030
1732577700	55.1804	0.37	0.67	54.92	55.3304	54.92	1409
1732318500	54.8125	0.59	1.09	54.66	54.8125	54.63	2075
1732232100	54.2193	0.76	1.41	52.94	54.2259	52.94	885
1732145700	53.463	-0.13	-0.24	53.3603	53.47	53.14	2257
1732059300	53.5934	-0.4	-0.73	53.36	53.7	53.36	816
1731972900	53.989	0.26	0.49	53.55	54.11	53.55	2629
1731713700	53.7247	-0.16	-0.31	53.88	54.1	53.62	2235
1731627300	53.8893	-0.3	-0.55	54.43	54.43	53.78	6351
1731540900	54.1854	-0.03	-0.06	54.43	54.43	54.1854	1192
1731454500	54.2165	-0.18	-0.32	54.16	54.2165	54.1108	1089
1731368100	54.3921	0.57	1.06	54.3789	54.4937	54.3789	3049
1731108900	53.8241	0.2	0.38	53.75	53.89	53.75	385
1731022500	53.6198	-0.49	-0.90	53.66	53.74	53.5288	2734
1730936100	54.1074	2.28	4.39	53.6701	54.19	53.6701	1265
1730849700	51.8297	0.4	0.78	51.36	51.909	51.36	1909
1730763300	51.4292	0.2	0.39	51.76	51.76	51.25	4232
1730500500	51.23	-0.59	-1.13	51.84	51.84	51.1803	5391
1730414100	51.818	-0.88	-1.66	52.0576	52.0576	51.818	708
1730327700	52.6932	0.37	0.70	52.91	52.94	52.6101	2002
1730241300	52.3274	-0.37	-0.71	52.3779	52.56	52.3274	730
1730154900	52.701	0.5	0.97	52.4512	52.91	52.4512	1281
1729895700	52.1971	-0.22	-0.43	52.5	52.5	52.1971	947
1729809300	52.4217	0.08	0.16	52.35	52.53	52.3047	2230
1729722900	52.337	-0.26	-0.49	52.47	52.47	52.15	1498
1729636500	52.594	-0.33	-0.63	52.355	52.66	52.355	563
1729550100	52.9281	-0.59	-1.09	53.0831	53.0831	52.9281	514
1729290900	53.5132	-0.01	-0.02	53.216	53.63	53.216	579
1729204500	53.5223	0.44	0.83	53.28	53.6	53.28	4024
1729118100	53.0812	0.27	0.51	52.72	53.26	52.72	929
1729031700	52.8133	-0.2	-0.38	53.004	53.3264	52.8133	2599
1728945300	53.0146	0.22	0.42	53.02	53.0827	52.9593	2024
1728686100	52.7934	0.67	1.28	51.97	52.7934	51.97	543
1728599700	52.125	-0.02	-0.03	52.29	52.29	51.93	1699
1728513300	52.1429	0.34	0.66	51.91	52.25	51.91	204
1728426900	51.7986	-0.1	-0.19	51.7986	51.7986	51.7986	81
1728340500	51.8966	-0.62	-1.18	51.94	51.94	51.8966	1584
1728081300	52.515	0.6	1.16	52.4294	52.515	52.4264	387
1727994900	51.9138	0.08	0.16	51.8	51.9138	51.8	1
1727908500	51.83	-0.08	-0.14	51.73	51.83	51.73	1
1727822100	51.905	-0.16	-0.31	51.62	51.995	51.62	702
1727735700	52.0681	0.08	0.16	51.79	52.0681	51.79	301
1727476500	51.985	0.27	0.53	52.19	52.19	51.985	149
1727390100	51.71	0.12	0.22	51.56	51.71	51.56	1
1727303700	51.595	-0.49	-0.94	52.27	52.27	51.595	392
1727217300	52.085	-0.02	-0.04	52.01	52.125	52.01	405
1727130900	52.1062	0.29	0.56	51.69	52.1062	51.69	176
1726871700	51.8173	-0.32	-0.61	51.9	51.9	51.671	1042
1726785300	52.135	0.54	1.04	51.98	52.135	51.98	106
1726698900	51.597	-0.05	-0.10	51.4931	51.597	51.4931	652
1726612500	51.6503	0.18	0.34	51.69	51.99	51.65	449
1726526100	51.4728	0.45	0.88	51.18	51.59	51.18	2108
1726266900	51.025	0.55	1.08	50.42	51.025	50.42	694
1726180500	50.4781	0.25	0.50	50.54	50.55	50.4	1300
1726094100	50.228	-0.35	-0.69	50.25	50.25	49.69	2010
1726007700	50.5772	-0.32	-0.63	50.5772	50.5772	50.5772	0
1725921300	50.8978	0.42	0.82	51.01	51.08	50.8978	1491
1725662100	50.4817	-0.44	-0.87	50.8	50.8	50.4817	268
1725575700	50.925	-0.53	-1.03	51.0335	51.0335	50.925	200
1725489300	51.4571	-0.16	-0.32	51.75	51.75	51.38	791
1725402900	51.6217	-0.79	-1.50	52.34	52.34	51.6217	308

First Trust Dividend Str...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約