First Trust Dividend Strength ETF【FTDS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Dividend Strength ETF (FTDS)
First Trust Dividend Strength ETF (FTDS) 時系列データ

First Trust Dividend Strength ETF (FTDS)

52.92

0.39

( 0.74% )

更新日時： 03:12:21

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0189000189	52.91	52.93	52.3467	2906	52.56725657	SP
4	2.6657	5.30442171118	50.2543	52.93	49.9415	1430	51.51742269	SP
12	1.16	2.24111282844	51.76	55.3304	49.8258	2032	52.55603915	SP
26	2.17	4.27586206897	50.75	55.3304	48.1026	1411	52.22366032	SP
52	6.4356	13.844644655	46.4844	55.3304	45.27	1457	50.3311342	SP
156	7.37	16.1800219539	45.55	55.3304	39.06	1645	45.43521059	SP
260	7.37	16.1800219539	45.55	55.3304	39.06	1645	45.43521059	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761700	52.53	0.13	0.26	52.84	52.84	52.52	3128
1737675300	52.395	0	0.00	52.395	52.395	52.395	0
1737588900	52.395	-0.36	-0.67	52.93	52.93	52.3467	2551
1737502500	52.7502	0.36	0.68	52.91	52.91	52.5601	3039
1737156900	52.3928	0.24	0.46	52.3501	52.53	52.3501	412
1737070500	52.1535	0.29	0.55	51.91	52.1535	51.91	329
1736984100	51.8684	0.46	0.90	51.93	51.98	51.71	2435
1736897700	51.4048	0.61	1.20	51.21	51.4048	51.21	335
1736811300	50.795	0.67	1.33	50.75	50.91	50.72	784
1736552100	50.1291	-0.53	-1.04	49.9415	50.25	49.9415	1657
1736379300	50.6554	-0	-0.01	50.49	50.6554	50.46	657
1736292900	50.6584	-0.05	-0.10	50.795	50.88	50.5222	3280
1736206500	50.71	0.2	0.40	51.12	51.12	50.71	547
1735947300	50.51	0.15	0.30	50.6328	50.6328	50.5066	1413
1735860900	50.3572	-0.19	-0.38	50.3572	50.3572	50.3572	429
1735688100	50.5478	0.09	0.17	50.74	50.74	50.5478	722
1735601700	50.46	-0.26	-0.50	50.2543	50.46	50.2543	1159
1735342500	50.715	-0.31	-0.60	50.7812	50.7812	50.44	582
1735256100	51.02	0.19	0.38	50.8595	51.02	50.782	6767
1735077840	50.8262	0.31	0.62	50.71	50.8262	50.45	5870
1734996900	50.5136	0.16	0.31	50.0922	50.5136	50.0922	385
1734737700	50.3572	0.53	1.07	50.07	50.585	50.07	8591
1734651300	49.8258	-0.48	-0.96	49.925	49.925	49.8258	676
1734564900	50.3069	-1.51	-2.91	51.12	51.12	50.3069	822
1734478500	51.8154	-0.56	-1.08	51.865	51.89	51.67	1463
1734392100	52.3789	-0.28	-0.52	52.7	52.76	52.25	3959
1734132900	52.655	-0.41	-0.77	52.5269	52.655	52.5269	233
1734046500	53.0611	-0.32	-0.61	53.15	53.23	53.0611	972
1733960100	53.386	0.18	0.35	53.41	53.42	53.386	1665
1733873700	53.2022	-0.44	-0.82	53.0925	53.5192	53.0925	385
1733787300	53.6433	-0.09	-0.16	54.1099	54.25	53.6433	8650
1733528100	53.7292	-0.42	-0.78	53.8881	53.8881	53.6413	2215
1733441700	54.1523	-0.19	-0.34	54.29	54.3	54.1523	2887
1733355300	54.3396	-0.29	-0.53	54.27	54.3396	54.1155	826
1733268900	54.627	-0.27	-0.49	54.68	54.8	54.627	2131
1733182500	54.8974	-0.21	-0.38	54.84	54.96	54.78	1309
1732917840	55.1069	0.18	0.33	54.96	55.12	54.96	193
1732750500	54.925	-0.03	-0.05	55.0181	55.02	54.925	1546
1732664100	54.9525	-0.23	-0.41	54.8902	54.9525	54.8445	1030
1732577700	55.1804	0.37	0.67	55.3304	55.3304	55.09	1408
1732318500	54.8125	0.59	1.09	54.66	54.8125	54.63	2075
1732232100	54.2193	0.76	1.41	53.8218	54.2259	53.8218	842
1732145700	53.463	-0.13	-0.24	53.3603	53.47	53.14	2257
1732059300	53.5934	-0.4	-0.73	53.7	53.7	53.4855	815
1731972900	53.989	0.26	0.49	53.55	54.11	53.55	2629
1731713700	53.7247	-0.16	-0.31	53.88	54.1	53.62	2235
1731627300	53.8893	-0.3	-0.55	53.86	53.95	53.78	6051
1731540900	54.1854	-0.03	-0.06	54.2766	54.38	54.1854	1191
1731454500	54.2165	-0.18	-0.32	54.16	54.2165	54.1108	1089
1731368100	54.3921	0.57	1.06	54.3789	54.4937	54.3789	3049
1731108900	53.8241	0.2	0.38	53.75	53.89	53.75	385
1731022500	53.6198	-0.49	-0.90	53.66	53.74	53.5288	2734
1730936100	54.1074	2.28	4.39	53.6701	54.19	53.6701	1351
1730849700	51.8297	0.4	0.78	51.6004	51.909	51.6004	1352
1730763300	51.4292	0.2	0.39	51.76	51.76	51.25	4232
1730500500	51.23	-0.59	-1.13	51.6427	51.6427	51.1803	5390
1730414100	51.818	-0.88	-1.66	52.0576	52.0576	51.818	708
1730327700	52.6932	0.37	0.70	52.91	52.94	52.6101	2002
1730241300	52.3274	-0.37	-0.71	52.3779	52.56	52.3274	730
1730154900	52.701	0.5	0.97	52.4512	52.91	52.4512	1281

First Trust Dividend Str...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約