Fervo Energy Company【FRVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.92	-15.0183150183	32.76	33.87	27.79	4690297	30.44107272	CS
4	-11.34	-28.943338438	39.18	41.42	27.79	2725080	32.92056827	CS
12	-8.035	-22.3972125436	35.875	42.65	27.79	3592030	36.38444415	CS
26	-8.035	-22.3972125436	35.875	42.65	27.79	3592030	36.38444415	CS
52	-8.035	-22.3972125436	35.875	42.65	27.79	3592030	36.38444415	CS
156	-8.035	-22.3972125436	35.875	42.65	27.79	3592030	36.38444415	CS
260	-8.035	-22.3972125436	35.875	42.65	27.79	3592030	36.38444415	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	27.79	-1.28	-4.40	28.96	30.92	27.255	3722819
1782945300	29.07	-0.16	-0.55	29.09	29.755	27.8	6956486
1782858900	29.23	-2.54	-7.99	31.5	31.7	28.71	5693255
1782772500	31.77	-0.71	-2.19	32.75	33.1199	31.38	5029402
1782513300	32.479999	0.72	2.27	32.17	33.87	30.01	2966372
1782426900	31.76	-0.73	-2.25	32.759999	33.15	31.1014	2805968
1782340500	32.49	-0.47	-1.43	33.15	33.5563	31.32	2215524
1782254100	32.96	-3.4	-9.35	34.6	35.6	32.799999	2474062
1782167700	36.36	1.27	3.62	38.14	41.42	35.81	3181049
1781822100	35.09	-1.4	-3.84	37.18	37.325	34.85	2227021
1781735700	36.49	2.58	7.61	34.25	37.4299	34.02	2253304
1781649300	33.91	-1.41	-3.99	35.3	36.07	33.585	1446965
1781562900	35.32	0.13	0.37	35.84	36.395	34.64	966506
1781303700	35.19	0.55	1.59	34.46	36.7	34.44	1291539
1781217300	34.64	1.57	4.75	32.939999	35.55	32.392	1632573
1781130900	33.07	-0.5	-1.47	32.63	35.55	32.63	1703768
1781044500	33.565	-0.4	-1.16	34.38	35.35	32.6055	1999131
1780958100	33.96	-3.26	-8.76	38.59	38.59	33.244999	2825240
1780698900	37.22	-1.64	-4.22	38.11	38.8	36.7239	1939548
1780612500	38.86	-1.11	-2.78	39.18	41.35	38.62	2168801
1780526100	39.97	2.34	6.22	37.37	40.39	36.8	3323622
1780439700	37.63	2.06	5.79	36.07	38.37	35.07	2019581
1780353300	35.57	-1.09	-2.97	36.51	36.5599	34.27	3915764
1780094100	36.66	-2.04	-5.27	38.67	39	35.82	2798530
1780007700	38.7	1.38	3.70	37.27	39	36	1553867
1779921300	37.32	-2.19	-5.54	39.13	39.48	36.84	2177059
1779834900	39.51	1.16	3.02	39.48	39.68	37.65	2383205
1779489300	38.35	-4.15	-9.76	42.3	42.48	38.05	3402054
1779402900	42.5	4.49	11.81	38.78	42.57	37.84	7991935
1779316500	38.01	1.67	4.60	37.96	39.3	36.2321	2988790
1779230100	36.34	-2.26	-5.85	38.73	39.89	36.33	9896193
1779143700	38.6	-2.46	-5.99	41.27	42.35	37.895	5897410
1778884500	41.06	0.43	1.06	37.4	42.65	37.35	7049620