期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.52	-6.74337704041	37.37	41.35	32.6055	2451268	36.90829916	CS
4	-1.025	-2.85714285714	35.875	42.65	32.6055	4205178	38.68122801	CS
12	-1.025	-2.85714285714	35.875	42.65	32.6055	4205178	38.68122801	CS
26	-1.025	-2.85714285714	35.875	42.65	32.6055	4205178	38.68122801	CS
52	-1.025	-2.85714285714	35.875	42.65	32.6055	4205178	38.68122801	CS
156	-1.025	-2.85714285714	35.875	42.65	32.6055	4205178	38.68122801	CS
260	-1.025	-2.85714285714	35.875	42.65	32.6055	4205178	38.68122801	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	33.565	-0.4	-1.16	34.38	35.35	32.6055	1999131
1780958100	33.96	-3.26	-8.76	38.59	38.59	33.244999	2825240
1780698900	37.22	-1.64	-4.22	38.11	38.8	36.7239	1939548
1780612500	38.86	-1.11	-2.78	39.18	41.35	38.62	2168801
1780526100	39.97	2.34	6.22	37.37	40.39	36.8	3323622
1780439700	37.63	2.06	5.79	36.07	38.37	35.07	2019581
1780353300	35.57	-1.09	-2.97	36.51	36.5599	34.27	3915764
1780094100	36.66	-2.04	-5.27	38.67	39	35.82	2798530
1780007700	38.7	1.38	3.70	37.27	39	36	1553867
1779921300	37.32	-2.19	-5.54	39.13	39.48	36.84	2177059
1779834900	39.51	1.16	3.02	39.48	39.68	37.65	2383205
1779489300	38.35	-4.15	-9.76	42.3	42.48	38.05	3402054
1779402900	42.5	4.49	11.81	38.78	42.57	37.84	7991935
1779316500	38.01	1.67	4.60	37.96	39.3	36.2321	2988790
1779230100	36.34	-2.26	-5.85	38.73	39.89	36.33	9896193
1779143700	38.6	-2.46	-5.99	41.27	42.35	37.895	5897410
1778884500	41.06	0.43	1.06	37.4	42.65	37.35	7049620

Hot Features

Fervo Energy Company (FRVO)