Fortune Rise Acquisition Corporation【FRLAU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Fortune Rise Acquisition Corporation (FRLAU)
Fortune Rise Acquisition Corporation (FRLAU) 時系列データ

Fortune Rise Acquisition Corporation (FRLAU)

11.69

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.69	11.69	11.69	0	0	CS
4	0	0	11.69	11.69	11.69	0	0	CS
12	0	0	11.69	11.69	11.69	0	0	CS
26	0.19	1.65217391304	11.5	12.1	11.06	169	11.29228487	CS
52	0.41	3.63475177305	11.28	12.1	10.95	128	11.18817968	CS
156	1.57	15.5138339921	10.12	12.1	9.695	693	10.24333036	CS
260	1.66	16.5503489531	10.03	12.1	9.695	6409	10.06856671	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342500	11.69	0	0.00	11.69	11.69	11.69	0
1735256100	11.69	0	0.00	11.69	11.69	11.69	0
1735077840	11.69	0	0.00	11.69	11.69	11.69	0
1734996900	11.69	0	0.00	11.69	11.69	11.69	0
1734737700	11.69	0	0.00	11.69	11.69	11.69	0
1734651300	11.69	0	0.00	11.69	11.69	11.69	0
1734564900	11.69	0	0.00	11.69	11.69	11.69	0
1734478500	11.69	0	0.00	11.69	11.69	11.69	0
1734392100	11.69	0	0.00	11.69	11.69	11.69	0
1734132900	11.69	0	0.00	11.69	11.69	11.69	0
1734046500	11.69	0	0.00	11.69	11.69	11.69	0
1733960100	11.69	0	0.00	11.69	11.69	11.69	0
1733873700	11.69	0	0.00	11.69	11.69	11.69	0
1733787300	11.69	0	0.00	11.69	11.69	11.69	0
1733528100	11.69	0	0.00	11.69	11.69	11.69	0
1733441700	11.69	0	0.00	11.69	11.69	11.69	0
1733355300	11.69	0	0.00	11.69	11.69	11.69	0
1733268900	11.69	0	0.00	11.69	11.69	11.69	0
1733182500	11.69	0	0.00	11.69	11.69	11.69	0
1732917840	11.69	0	0.00	11.69	11.69	11.69	0
1732750500	11.69	0	0.00	11.69	11.69	11.69	0
1732664100	11.69	0	0.00	11.69	11.69	11.69	0
1732577700	11.69	0	0.00	11.69	11.69	11.69	0
1732318500	11.69	0	0.00	11.69	11.69	11.69	0
1732232100	11.69	0	0.00	11.69	11.69	11.69	0
1732145700	11.69	0	0.00	11.69	11.69	11.69	0
1732059300	11.69	0	0.00	11.69	11.69	11.69	0
1731972900	11.69	0	0.00	11.69	11.69	11.69	0
1731713700	11.69	0	0.00	11.69	11.69	11.69	0
1731627300	11.69	0	0.00	11.69	11.69	11.69	0
1731540900	11.69	0	0.00	11.69	11.69	11.69	0
1731454500	11.69	0	0.00	11.69	11.69	11.69	0
1731368100	11.69	0	0.00	11.69	11.69	11.69	0
1731108900	11.69	0	0.00	11.69	11.69	11.69	0
1731022500	11.69	0	0.00	11.69	11.69	11.69	0
1730936100	11.69	0	0.00	11.69	11.69	11.69	0
1730849700	11.69	0	0.00	11.69	11.69	11.69	0
1730763300	11.69	0	0.00	11.69	11.69	11.69	0
1730500500	11.69	0	0.00	11.69	11.69	11.69	0
1730414100	11.69	0	0.00	11.69	11.69	11.69	0
1730327700	11.69	0	0.00	11.69	11.69	11.69	0
1730241300	11.69	0	0.00	11.69	11.69	11.69	0
1730154900	11.69	0	0.00	11.69	11.69	11.69	0
1729895700	11.69	0	0.00	11.69	11.69	11.69	0
1729809300	11.69	0	0.00	11.69	11.69	11.69	0
1729722900	11.69	0	0.00	11.69	11.69	11.69	0
1729636500	11.69	0	0.00	11.69	11.69	11.69	0
1729550100	11.69	0	0.00	11.69	11.69	11.69	0
1729290900	11.69	0	0.00	11.69	11.69	11.69	0
1729204500	11.69	0	0.00	11.69	11.69	11.69	0
1729118100	11.69	0	0.00	11.69	11.69	11.69	0
1729031700	11.69	0	0.00	11.69	11.69	11.69	0
1728945300	11.69	0	0.00	11.69	11.69	11.69	0
1728686100	11.69	0	0.00	11.69	11.69	11.69	0
1728599700	11.69	0	0.00	11.69	11.69	11.69	0
1728513300	11.69	0	0.00	11.69	11.69	11.69	0
1728426900	11.69	0	0.00	11.69	11.69	11.69	0
1728340500	11.69	0	0.00	11.69	11.69	11.69	0
1728081300	11.69	0	0.00	11.69	11.69	11.69	0
1727994900	11.69	0	0.00	11.69	11.69	11.69	0
1727908500	11.69	0.36	3.18	11.69	11.69	11.69	1000
1727822100	11.33	0	0.00	11.33	11.33	11.33	0
1727735700	11.33	0	0.00	11.33	11.33	11.33	0

Fortune Rise Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約