Franchise Group Inc【FRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	29.88	29.88	29.88	29.88
1780612500	29.88	29.88	29.88	29.88
1780526100	29.88	29.88	29.88	29.88
1780439700	29.88	29.88	29.88	29.88
1780353300	29.88	29.88	29.88	29.88
1780094100	29.88	29.88	29.88	29.88
1780007700	29.88	29.88	29.88	29.88
1779921300	29.88	29.88	29.88	29.88
1779834900	29.88	29.88	29.88	29.88
1779489300	29.88	29.88	29.88	29.88
1779402900	29.88	29.88	29.88	29.88
1779316500	29.88	29.88	29.88	29.88
1779230100	29.88	29.88	29.88	29.88
1779143700	29.88	29.88	29.88	29.88
1778884500	29.88	29.88	29.88	29.88
1778798100	29.88	29.88	29.88	29.88
1778711700	29.88	29.88	29.88	29.88
1778625300	29.88	29.88	29.88	29.88
1778538900	29.88	29.88	29.88	29.88
1778279700	29.88	29.88	29.88	29.88
1778193300	29.88	29.88	29.88	29.88
1778106900	29.88	29.88	29.88	29.88
1778020500	29.88	29.88	29.88	29.88
1777934100	29.88	29.88	29.88	29.88
1777674900	29.88	29.88	29.88	29.88
1777588500	29.88	29.88	29.88	29.88
1777502100	29.88	29.88	29.88	29.88
1777415700	29.88	29.88	29.88	29.88
1777329300	29.88	29.88	29.88	29.88
1777070100	29.88	29.88	29.88	29.88
1776983700	29.88	29.88	29.88	29.88
1776897300	29.88	29.88	29.88	29.88
1776810900	29.88	29.88	29.88	29.88
1776724500	29.88	29.88	29.88	29.88
1776465300	29.88	29.88	29.88	29.88
1776378900	29.88	29.88	29.88	29.88
1776292500	29.88	29.88	29.88	29.88
1776206100	29.88	29.88	29.88	29.88
1776119700	29.88	29.88	29.88	29.88
1775860500	29.88	29.88	29.88	29.88
1775774100	29.88	29.88	29.88	29.88
1775687700	29.88	29.88	29.88	29.88
1775601300	29.88	29.88	29.88	29.88
1775514900	29.88	29.88	29.88	29.88
1775169300	29.88	29.88	29.88	29.88
1775082900	29.88	29.88	29.88	29.88
1774996500	29.88	29.88	29.88	29.88
1774910100	29.88	29.88	29.88	29.88
1774650900	29.88	29.88	29.88	29.88
1774564500	29.88	29.88	29.88	29.88
1774478100	29.88	29.88	29.88	29.88
1774391700	29.88	29.88	29.88	29.88
1774305300	29.88	29.88	29.88	29.88
1774046100	29.88	29.88	29.88	29.88
1773959700	29.88	29.88	29.88	29.88
1773873300	29.88	29.88	29.88	29.88
1773786900	29.88	29.88	29.88	29.88
1773700500	29.88	29.88	29.88	29.88
1773441300	29.88	29.88	29.88	29.88
1773354900	29.88	29.88	29.88	29.88
1773268500	29.88	29.88	29.88	29.88
1773182100	29.88	29.88	29.88	29.88
1773095700	29.88	29.88	29.88	29.88