First Trust International Equity Opportunities【FPXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.9	-5.66146735991	86.55	86.63	79.63	230208	85.56257197	SP
4	3.79	4.86771127665	77.86	86.63	71.7	92449	83.49392272	SP
12	19.05	30.4313099042	62.6	86.63	62.1201	41765	80.39868125	SP
26	22.05	36.9966442953	59.6	86.63	59.13	24822	77.00200818	SP
52	25.32	44.9494052903	56.33	86.63	53.6401	16407	72.26529644	SP
156	43.02	111.364224696	38.63	86.63	36.02	13924	55.64381841	SP
260	12.98	18.9019950488	68.67	86.63	33.7301	45734	52.79069305	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	80.7032	-3.44	-4.09	80.74	81.33	80.2201	40764
1782426900	84.1456	2.44	2.99	85.61	85.61	83.62	84526
1782340500	81.7018	0.12	0.15	81.97	82.545	81.2715	35011
1782254100	81.58	-4.87	-5.63	81.11	82.16	80.8	87512
1782167700	86.45	2.42	2.87	86.55	86.63	86.06	903229
1781822100	84.0347	2.75	3.38	84.1	84.41	83.81	38941
1781735700	81.2855	0.87	1.08	81.62	83.145	81.25	238806
1781649300	80.4194	-1.11	-1.36	81.63	81.63	80.4194	76868
1781562900	81.53	3.77	4.85	81.03	81.89	80.91	13326
1781303700	77.7608	1.45	1.89	76.62	77.88	76.31	32852
1781217300	76.315	4.47	6.21	73.43	76.56	73.43	40238
1781130900	71.85	-2	-2.71	72.47	73.47	71.7	25518
1781044500	73.85	-1.35	-1.80	76.09	76.09	72.91	12470
1780958100	75.2	1.23	1.66	75.3	75.65	74.87	15940
1780698900	73.9726	-4.46	-5.68	76.85	76.85	73.8	18014
1780612500	78.43	-0.99	-1.25	78.23	78.61	77.31	29232
1780526100	79.4232	-0.29	-0.36	79.66	79.66	79	34917
1780439700	79.71	0.94	1.19	79.18	80.12	78.865	10856
1780353300	78.77	0.89	1.14	77.86	78.985	77.86	17508
1780094100	77.8831	-0.01	-0.01	77.59	77.9846	77.42	9206
1780007700	77.89	1.24	1.62	76.7	78.09	76.31	24920
1779921300	76.6501	-0.54	-0.71	77.22	77.27	76.44	14890
1779834900	77.195	2.24	2.99	76.37	77.195	76.37	37703
1779489300	74.9554	0.58	0.77	74.95	75.4999	74.7406	37379
1779402900	74.38	1.42	1.95	72.57	74.41	72.57	29116
1779316500	72.9594	2.68	3.81	71.56	73.19	71.36	64633
1779230100	70.28	-1.45	-2.02	70.07	70.75	69.48	5569
1779143700	71.7294	0.44	0.61	72.21	72.35	70.9325	23676
1778884500	71.2913	-1.96	-2.68	71.92	71.92	71.0301	84355
1778798100	73.255	-0.31	-0.42	73.09	73.4336	73.09	4124
1778711700	73.5666	1.66	2.31	72.99	73.85	72.9	7544
1778625300	71.9041	-1.25	-1.71	71.87	72.2899	70.6001	22413
1778538900	73.1521	-0.59	-0.80	72.99	73.47	72.8401	11366
1778279700	73.7437	1.32	1.82	73.53	74.0099	73.1501	4330
1778193300	72.4255	-1.98	-2.66	74.29	74.29	72.2	20256
1778106900	74.4017	2.41	3.35	73.63	74.65	73.63	5667
1778020500	71.9919	1.93	2.76	71.16	72.37	71.16	25242
1777934100	70.058	-0.11	-0.15	70.32	70.96	69.8101	16072
1777674900	70.165	-0.3	-0.43	69.84	70.76	69.84	4913
1777588500	70.4699	2.05	2.99	69.32	70.58	69.32	10483
1777502100	68.4222	-0.37	-0.53	68.64	68.815	67.9601	11340
1777415700	68.79	-2.29	-3.22	68.65	69.21	68.486483	10160
1777329300	71.08	-0.82	-1.15	71.44	71.44	70.63	25426
1777070100	71.9038	1.41	2.00	71.27	72.1	70.9301	6818
1776983700	70.4957	-0.37	-0.52	70.6	71.18	70.11	4717
1776897300	70.8656	1.66	2.40	70.53	71.1299	70.53	5538
1776810900	69.2021	-1.43	-2.02	70.56	70.9	69.2021	30475
1776724500	70.6323	-0.46	-0.65	70.29	70.6323	70.2278	4851
1776465300	71.091	0.87	1.23	70.98	71.5	70.8	6985
1776378900	70.2252	0.6	0.86	70.12	70.4	69.94	8849
1776292500	69.625	-0.72	-1.02	69.86	70.04	69.47	3198
1776206100	70.345	1.29	1.87	69.89	70.53	69.89	50803
1776119700	69.055	0.89	1.30	68.16	69.21	67.71	14536
1775860500	68.17	1.15	1.72	68.28	68.52	68.02	3067
1775774100	67.019999	0.36	0.54	66.14	67.019999	66.14	3783
1775687700	66.662899	3.82	6.08	66.75	66.959999	66.42	4316
1775601300	62.8427	-0.08	-0.13	62.72	62.89	62.1201	3036
1775514900	62.925	0.35	0.57	62.6	63.38	62.6	4195
1775169300	62.57	-0.88	-1.39	60.93	62.75	60.93	3737
1775082900	63.4526	1.71	2.77	63.3	63.795006	63.2767	6061
1774996500	61.745	2.28	3.84	59.94	61.745	59.94	15162
1774910100	59.461	-0.31	-0.52	60.48	60.48	59.245	5683