Fox Corporation【FOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.16	1.97547683924	58.72	60.31	57.04	1265947	58.14480252	CS
4	3.67	6.52908735101	56.21	61.58	55.64	1029795	58.46045942	CS
12	7.06	13.3661491859	52.82	61.58	51.19	1319523	55.26971169	CS
26	-0.19	-0.316297652738	60.07	68.175	48.76	1463191	57.69217312	CS
52	10.28	20.7258064516	49.6	68.175	48.42	1491974	55.89219995	CS
156	30.06	100.804828974	29.82	68.175	25.815	1282591	43.65345484	CS
260	24.2	67.8251121076	35.68	68.175	25.815	1232958	39.49232406	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	59.88	1.15	1.96	58.91	60.1	58.91	918083
1780612500	58.73	1.29	2.25	58.28	59.84	58.075	588433
1780526100	57.44	-1.21	-2.06	58.73	58.83	57.235	802866
1780439700	58.65	-1.19	-1.99	59.92	60.31	58.03	1336297
1780353300	59.84	2.45	4.27	57.39	60.1	57.15	924621
1780094100	57.39	-1.84	-3.11	58.72	58.935	57.04	2677517
1780007700	59.23	0.61	1.04	58.27	59.23	57.665	858034
1779921300	58.62	0.54	0.93	58.08	59.28	57.85	975385
1779834900	58.08	0.84	1.47	57.17	58.14	57.05	587585
1779489300	57.24	-0.39	-0.68	57.57	58.59	56.89	1212653
1779402900	57.63	0.25	0.44	57.19	57.93	56.525	779467
1779316500	57.38	-0.71	-1.22	58.09	58.38	57.33	911821
1779230100	58.09	-0.9	-1.53	58.98	59.37	58.04	1080845
1779143700	58.99	1.12	1.94	58.21	59.04	57.85	637981
1778884500	57.87	-0.73	-1.25	58.7	59	57.27	840471
1778798100	58.6	-0.88	-1.48	59.52	60.09	58.33	546080
1778711700	59.48	0.01	0.02	59.49	59.8	58.79	1039669
1778625300	59.47	-1.71	-2.80	61.58	61.58	59.04	1169499
1778538900	61.18	4.58	8.09	58.03	61.48	57.21	1657545
1778279700	56.6	0.1	0.18	56.21	56.66	55.64	939338
1778193300	56.5	0.28	0.50	55.87	57.11	55.87	1325002
1778106900	56.22	0.31	0.55	56.54	56.79	55.86	1085793
1778020500	55.91	-0.16	-0.29	56.07	56.43	55.15	751063
1777934100	56.07	-0.86	-1.51	56.97	57.13	55.925	818880
1777674900	56.93	-0.09	-0.16	57.11	57.51	56.68	817786
1777588500	57.02	0.4	0.71	56.07	57.34	55.655	918331
1777502100	56.62	0.04	0.07	56.47	56.95	56.18	603808
1777415700	56.58	-0.54	-0.95	57.63	57.75	56.45	728192
1777329300	57.12	0.95	1.69	56.03	57.39	56.03	753556
1777070100	56.17	-1.57	-2.72	57.56	57.67	55.97	816915
1776983700	57.74	-0.83	-1.42	58.8	59.04	57.17	953043
1776897300	58.57	0.94	1.63	57.61	58.86	57.5925	804729
1776810900	57.63	-0.36	-0.62	57.74	58.29	57.41	774039
1776724500	57.99	-0.54	-0.92	58.35	58.98	57.96	894749
1776465300	58.53	0.63	1.09	57.87	58.61	57.56	1064341
1776378900	57.9	0.85	1.49	56.95	58.23	56.95	1142580
1776292500	57.05	0.23	0.40	56.97	57.53	56.64	936122
1776206100	56.82	0.57	1.01	56.14	57.21	55.405	1383226
1776119700	56.25	1.33	2.41	54.56	56.4	54.56	793372
1775860500	54.925	-1.05	-1.87	55.79	56.1	54.385	1160326
1775774100	55.97	1.49	2.73	54.43	56.33	53.915	2422539
1775687700	54.48	0.73	1.36	54.06	54.53	53.88	1109963
1775601300	53.75	0.27	0.50	53.34	53.985	53.25	795813
1775514900	53.48	0.61	1.15	52.8	54.04	52.79	1006418
1775169300	52.87	-0.01	-0.02	52.88	53.22	51.76	1000264
1775082900	52.88	-0.22	-0.41	53.31	53.89	52.05	2349875
1774996500	53.1	-0.68	-1.26	54.15	54.7	51.99	3833035
1774910100	53.78	0.4	0.75	53.66	54.425	53.15	2007369
1774650900	53.38	0.83	1.58	52.44	53.43	51.84	1729209
1774564500	52.55	0.2	0.38	52.34	53.01	52.21	1238984
1774478100	52.35	-0.17	-0.32	52.61	52.86	51.39	1129803
1774391700	52.52	0.89	1.72	51.63	53.13	51.63	2037461
1774305300	51.63	-0.55	-1.05	52.93	52.99	51.55	1999038
1774046100	52.18	0.16	0.31	51.93	52.58	51.75	1305234
1773959700	52.02	-0.12	-0.23	52.13	53.04	51.38	2320955
1773873300	52.14	-0.57	-1.08	52.38	53.23	52.12	2236153
1773786900	52.71	0.56	1.07	52.55	53.73	52.55	1966226
1773700500	52.15	0.12	0.23	52.14	53.09	52.08	1583440
1773441300	52.03	-0.45	-0.86	52.82	53.92	51.19	3507774
1773354900	52.48	-0.29	-0.55	52.37	53.17	52.23	1345407
1773268500	52.77	-0.31	-0.58	53.19	53.42	52.47	1392983
1773182100	53.08	-0.96	-1.78	53.83	53.945	52.7	1648621
1773095700	54.04	-0.27	-0.50	53.555	54.22	53.07	1934772
1772840100	54.31	0.81	1.51	53.37	54.48	52.46	1627462