Fox Corporation【FOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.34	-4.97872340426	47	47.015	44.0803	2405926	44.840705	CS
4	-14.06	-23.9441416894	58.72	61.96	44.0803	2597340	50.22914155	CS
12	-8.14	-15.4166666667	52.8	61.96	44.0803	1516720	53.23278233	CS
26	-20.09	-31.027027027	64.75	68.175	44.0803	1636813	55.26952454	CS
52	-6.65	-12.9604365621	51.31	68.175	44.0803	1587867	55.42197206	CS
156	13.99	45.6146071079	30.67	68.175	25.815	1317111	44.10623993	CS
260	8.11	22.1887824897	36.55	68.175	25.815	1255884	39.78999459	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	44.39	-0.98	-2.16	45.22	45.44	44.0803	1912639
1782340500	45.37	0.82	1.84	44.72	46.44	44.5375	2349662
1782254100	44.55	-0.38	-0.85	45.51	45.525	44.17	2264144
1782167700	44.93	-2.02	-4.30	47	47.015	44.21	3097257
1781822100	46.95	0.22	0.47	46.845	48.288	45.94	10231780
1781735700	46.73	-1.22	-2.54	47.44	48.67	46.5	4020521
1781649300	47.95	-2.01	-4.01	49.5	49.63	47.01	5755251
1781562900	49.955	-8.97	-15.22	52.03	52.87	48.31	6969254
1781303700	58.92	-2.44	-3.98	61.68	61.96	58.17	1534886
1781217300	61.36	0.33	0.54	61.48	61.92	60.9535	772013
1781130900	61.03	0.13	0.21	61.13	61.78	60.09	980138
1781044500	60.9	0.56	0.93	60.63	61.24	60.05	1132845
1780958100	60.34	0.46	0.77	59.44	60.5	58.865	1081254
1780698900	59.88	1.15	1.96	58.91	60.1	58.91	918083
1780612500	58.73	1.29	2.25	58.28	59.84	58.075	588433
1780526100	57.44	-1.21	-2.06	58.73	58.83	57.235	802866
1780439700	58.65	-1.19	-1.99	59.92	60.31	58.03	1336297
1780353300	59.84	2.45	4.27	57.39	60.1	57.15	924621
1780094100	57.39	-1.84	-3.11	58.72	58.935	57.04	2677517
1780007700	59.23	0.61	1.04	58.27	59.23	57.665	858034
1779921300	58.62	0.54	0.93	58.08	59.28	57.85	975385
1779834900	58.08	0.84	1.47	57.17	58.14	57.05	587585
1779489300	57.24	-0.39	-0.68	57.57	58.59	56.89	1212653
1779402900	57.63	0.25	0.44	57.19	57.93	56.525	779467
1779316500	57.38	-0.71	-1.22	58.09	58.38	57.33	911821
1779230100	58.09	-0.9	-1.53	58.98	59.37	58.04	1080845
1779143700	58.99	1.12	1.94	58.21	59.04	57.85	637981
1778884500	57.87	-0.73	-1.25	58.7	59	57.27	840471
1778798100	58.6	-0.88	-1.48	59.52	60.09	58.33	546080
1778711700	59.48	0.01	0.02	59.49	59.8	58.79	1039669
1778625300	59.47	-1.71	-2.80	61.58	61.58	59.04	1169499
1778538900	61.18	4.58	8.09	58.03	61.48	57.21	1657545
1778279700	56.6	0.1	0.18	56.21	56.66	55.64	939338
1778193300	56.5	0.28	0.50	55.87	57.11	55.87	1325002
1778106900	56.22	0.31	0.55	56.54	56.79	55.86	1085793
1778020500	55.91	-0.16	-0.29	56.07	56.43	55.15	751063
1777934100	56.07	-0.86	-1.51	56.97	57.13	55.925	818880
1777674900	56.93	-0.09	-0.16	57.11	57.51	56.68	817786
1777588500	57.02	0.4	0.71	56.07	57.34	55.655	918331
1777502100	56.62	0.04	0.07	56.47	56.95	56.18	603808
1777415700	56.58	-0.54	-0.95	57.63	57.75	56.45	728192
1777329300	57.12	0.95	1.69	56.03	57.39	56.03	753556
1777070100	56.17	-1.57	-2.72	57.56	57.67	55.97	816915
1776983700	57.74	-0.83	-1.42	58.8	59.04	57.17	953043
1776897300	58.57	0.94	1.63	57.61	58.86	57.5925	804729
1776810900	57.63	-0.36	-0.62	57.74	58.29	57.41	774039
1776724500	57.99	-0.54	-0.92	58.35	58.98	57.96	894749
1776465300	58.53	0.63	1.09	57.87	58.61	57.56	1064341
1776378900	57.9	0.85	1.49	56.95	58.23	56.95	1142580
1776292500	57.05	0.23	0.40	56.82	57.53	56.64	942734
1776206100	56.82	0.57	1.01	56.14	57.21	55.405	1383226
1776119700	56.25	1.33	2.41	54.56	56.4	54.56	793372
1775860500	54.925	-1.05	-1.87	55.79	56.1	54.385	1160326
1775774100	55.97	1.49	2.73	54.43	56.33	53.915	2422539
1775687700	54.48	0.73	1.36	54.06	54.53	53.88	1109963
1775601300	53.75	0.27	0.50	53.34	53.985	53.25	795813
1775514900	53.48	0.61	1.15	52.8	54.04	52.79	1006418
1775169300	52.87	-0.01	-0.02	52.88	53.22	51.76	1000264
1775082900	52.88	-0.22	-0.41	53.31	53.89	52.05	2349875
1774996500	53.1	-0.68	-1.26	54.15	54.7	51.99	3833035
1774910100	53.78	0.4	0.75	53.66	54.425	53.15	2007369
1774650900	53.38	0.83	1.58	52.96	53.43	51.84	1740139
1774564500	52.55	0.2	0.38	52.33	53.01	52.13	1244764