Fidelity Systematic Municipal Bond Index ETF【FMUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.345	0.689724110356	50.02	50.45	49.975	14178	50.33153367	SP
4	-0.025	-0.049613018456	50.39	50.45	49.425	13416	50.07473269	SP
12	0.035	0.0695410292072	50.33	50.46	49.27	12680	50.03854592	SP
26	0.355	0.709858028394	50.01	51.25	49.27	12801	50.32191774	SP
52	1.745	3.58905800082	48.62	51.25	48.26	10231	49.95971914	SP
156	0.9807	1.98585380374	49.3843	51.25	46.21	10308	49.73561009	SP
260	0.9807	1.98585380374	49.3843	51.25	46.21	10308	49.73561009	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	50.365	-0.01	-0.01	50.38	50.3899	50.31	17402
1780612500	50.37	-0.03	-0.06	50.32	50.41	50.32	8616
1780526100	50.4	0.02	0.03	50.38	50.45	50.2801	15197
1780439700	50.385	0.07	0.14	50.38	50.45	50.36	16554
1780353300	50.315	0.15	0.30	50.02	50.3699	50.02	18843
1780094100	50.165	0.09	0.17	50.02	50.29	49.975	11682
1780007700	50.08	-0.05	-0.10	50.05	50.105	50	4190
1779921300	50.1318	0.17	0.34	49.99	50.1318	49.99	11937
1779834900	49.96	0.19	0.38	49.77	50.0699	49.77	18741
1779489300	49.77	-0.01	-0.02	49.87	49.87	49.72	11679
1779402900	49.78	-0.03	-0.05	49.59	49.8199	49.59	13631
1779316500	49.805	0.26	0.52	49.71	49.85	49.55	29586
1779230100	49.545	-0.21	-0.41	49.61	49.7	49.425	8450
1779143700	49.75	-0.01	-0.01	49.82	49.82	49.69	6228
1778884500	49.755	-0.36	-0.72	50.05	50.05	49.71	11625
1778798100	50.115	-0.06	-0.11	50.2	50.2	50.1	14399
1778711700	50.17	-0.09	-0.18	50.24	50.24	50.1503	16660
1778625300	50.26	-0.01	-0.02	50.11	50.28	50.07	16165
1778538900	50.27	0.03	0.06	50.33	50.33	50.22	14261
1778279700	50.24	0.01	0.02	50.39	50.39	50.24	6460
1778193300	50.23	0	0.00	50.25	50.31	50.23	8482
1778106900	50.23	0.17	0.35	50.2	50.255	50.17	10424
1778020500	50.055	-0.02	-0.03	50.15	50.15	50.02	3425
1777934100	50.07	0.07	0.14	50.03	50.22	49.9855	10213
1777674900	50	-0.04	-0.07	50.06	50.105	49.95	13513
1777588500	50.035	0.08	0.17	49.91	50.1	49.91	8967
1777502100	49.95	-0.29	-0.58	50.05	50.05	49.89	3325
1777415700	50.24	-0.02	-0.03	50.28	50.28	50.2	19654
1777329300	50.255	-0.03	-0.06	50.35	50.35	50.255	3271
1777070100	50.285	0.01	0.02	50.46	50.46	50.2601	8617
1776983700	50.277	0.02	0.04	50.34	50.34	50.24	10758
1776897300	50.2555	0.04	0.08	50.34	50.34	50.1801	20251
1776810900	50.215	-0.07	-0.13	50.31	50.31	50.1701	27840
1776724500	50.28	0.02	0.05	50.12	50.34	50.12	29289
1776465300	50.255	0.12	0.24	50.19	50.295	50.1815	12218
1776378900	50.135	0.04	0.07	49.99	50.15	49.99	2980
1776292500	50.0976	-0.1	-0.19	50.11	50.23	50.07	42556
1776206100	50.195	0.08	0.16	50.18	50.33	50.1598	7246
1776119700	50.115	0	0.00	49.97	50.13	49.97	5915
1775860500	50.115	0.04	0.08	50.17	50.17	50.115	16274
1775774100	50.075	0.04	0.08	50.07	50.149	50.01	6972
1775687700	50.035	0.21	0.43	50.14	50.22	49.98	13440
1775601300	49.8223	0.01	0.02	49.68	49.84	49.68	13989
1775514900	49.8128	-0.03	-0.06	49.6	49.84	49.6	18575
1775169300	49.8412	0.09	0.18	49.69	49.86	49.68	15461
1775082900	49.75	0.12	0.23	49.89	49.89	49.66	5440
1774996500	49.6336	0.11	0.22	49.6109	49.74	49.5	16017
1774910100	49.525	0	0.01	49.68	49.68	49.27	16728
1774650900	49.52	-0.06	-0.11	49.64	49.64	49.495	9106
1774564500	49.575	0	0.00	49.47	49.68	49.47	13192
1774478100	49.575	0.03	0.05	49.56	49.675	49.55	14591
1774391700	49.55	-0.33	-0.65	49.73	49.78	49.45	10768
1774305300	49.875	0.09	0.17	49.72	49.915	49.72	11534
1774046100	49.79	-0.49	-0.97	50.2	50.2	49.75	17462
1773959700	50.28	-0.07	-0.14	50.32	50.41	50.23	13582
1773873300	50.35	-0.03	-0.06	50.39	50.39	50.35	1311
1773786900	50.3798	0.06	0.12	50.4	50.41	50.36	7001
1773700500	50.32	-0.07	-0.13	50.35	50.425	50.32	2700
1773441300	50.385	0.11	0.23	50.33	50.43	50.25	7436
1773354900	50.27	-0.2	-0.40	50.47	50.48	50.27	8441
1773268500	50.47	-0.09	-0.18	50.58	50.58	50.45	8695
1773182100	50.5609	-0.01	-0.02	50.54	50.6599	50.54	10272
1773095700	50.5699	-0.02	-0.05	50.73	50.73	50.49	11935