Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4501 | 1.81638418079 | 24.78 | 25.2301 | 24.6101 | 4026 | 24.99375528 | SP |
| 4 | -0.9599 | -3.66513936617 | 26.19 | 26.6109 | 24.6101 | 3567 | 25.71520089 | SP |
| 12 | -0.5649 | -2.18995929444 | 25.795 | 26.63 | 24.5886 | 4401 | 25.82933329 | SP |
| 26 | 1.2801 | 5.34488517745 | 23.95 | 26.68 | 23.7032 | 4725 | 25.44824666 | SP |
| 52 | 1.5301 | 6.45611814346 | 23.7 | 26.68 | 23.32 | 5349 | 24.87776135 | SP |
| 156 | 0.1101 | 0.438296178344 | 25.12 | 26.68 | 19.82 | 6623 | 23.98605613 | SP |
| 260 | 0.1101 | 0.438296178344 | 25.12 | 26.68 | 19.82 | 6623 | 23.98605613 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.1594 | 0.09 | 0.36 | 25.11 | 25.1594 | 24.935 | 1459 |
| 1734996900 | 25.0699 | 0.04 | 0.16 | 25.06 | 25.0699 | 24.7589 | 4692 |
| 1734737700 | 25.0301 | 0.26 | 1.05 | 24.6 | 25.19 | 24.6 | 6359 |
| 1734651300 | 24.7707 | -0.06 | -0.22 | 24.95 | 24.95 | 24.6101 | 3701 |
| 1734564900 | 24.8264 | -0.76 | -2.98 | 25.6 | 25.6 | 24.8264 | 3607 |
| 1734478500 | 25.59 | -0.04 | -0.16 | 25.54 | 25.6775 | 25.5 | 4774 |
| 1734392100 | 25.63 | 0.1 | 0.39 | 25.5 | 25.776 | 25.5 | 6768 |
| 1734132900 | 25.5297 | -0.12 | -0.47 | 25.6 | 25.6 | 25.48 | 3838 |
| 1734046500 | 25.65 | -0.58 | -2.23 | 25.91 | 25.91 | 25.64 | 2475 |
| 1733960100 | 26.2346 | 0.01 | 0.03 | 26.23 | 26.3376 | 26.23 | 5185 |
| 1733873700 | 26.2264 | -0.03 | -0.10 | 26.27 | 26.34 | 26.2 | 1797 |
| 1733787300 | 26.252 | -0.06 | -0.22 | 26.34 | 26.5 | 26.252 | 4517 |
| 1733528100 | 26.31 | 0.19 | 0.73 | 26.25 | 26.4899 | 26.23 | 5211 |
| 1733441700 | 26.1195 | -0.46 | -1.72 | 26.53 | 26.53 | 26.1 | 2572 |
| 1733355300 | 26.5775 | 0.28 | 1.06 | 26.365 | 26.6109 | 26.365 | 3066 |
| 1733268900 | 26.3 | 0.05 | 0.18 | 26.41 | 26.41 | 26.275 | 2192 |
| 1733182500 | 26.2538 | 0.01 | 0.05 | 26.24 | 26.28 | 26.22 | 3552 |
| 1732917840 | 26.2411 | 0.07 | 0.25 | 26.28 | 26.2855 | 26.19 | 1956 |
| 1732750500 | 26.1758 | 0.18 | 0.68 | 26.01 | 26.18 | 26.01 | 2354 |
| 1732664100 | 26 | 0.07 | 0.28 | 26.01 | 26.01 | 25.77 | 5389 |
| 1732577700 | 25.9278 | 0.48 | 1.90 | 25.59 | 25.96 | 25.59 | 6963 |
| 1732318500 | 25.4441 | 0.2 | 0.81 | 25.24 | 25.4441 | 25.24 | 3295 |
| 1732232100 | 25.24 | 0.06 | 0.24 | 25.16 | 25.295 | 25.1101 | 3259 |
| 1732145700 | 25.18 | 0.34 | 1.37 | 24.93 | 25.18 | 24.93 | 3578 |
| 1732059300 | 24.84 | 0.11 | 0.44 | 24.53 | 24.9 | 24.53 | 5185 |
| 1731972900 | 24.73 | 0.06 | 0.24 | 24.77 | 24.83 | 24.67 | 5853 |
| 1731713700 | 24.67 | -0.83 | -3.25 | 25.24 | 25.24 | 24.67 | 5247 |
| 1731627300 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 1741 |
| 1731540900 | 26 | -0.19 | -0.71 | 26.2 | 26.3418 | 26 | 2505 |
| 1731454500 | 26.185 | -0.32 | -1.23 | 26.47 | 26.47 | 26.18 | 3457 |
| 1731368100 | 26.5099 | 0.17 | 0.65 | 26.46 | 26.63 | 26.46 | 5625 |
| 1731108900 | 26.3378 | 0.11 | 0.40 | 26.22 | 26.43 | 26.22 | 7195 |
| 1731022500 | 26.2323 | 0.13 | 0.51 | 26.18 | 26.32 | 26.18 | 11166 |
| 1730936100 | 26.1 | 0.02 | 0.08 | 26.22 | 26.22 | 25.87 | 7898 |
| 1730849700 | 26.0798 | 0.25 | 0.97 | 25.83 | 26.0982 | 25.83 | 2864 |
| 1730763300 | 25.83 | 0.09 | 0.35 | 25.82 | 25.87 | 25.785 | 1054 |
| 1730500500 | 25.74 | 0.21 | 0.82 | 25.42 | 25.77 | 25.42 | 3068 |
| 1730414100 | 25.53 | -0.17 | -0.66 | 25.69 | 25.69 | 25.5101 | 1799 |
| 1730327700 | 25.7 | -0.14 | -0.55 | 25.68 | 25.825 | 25.68 | 2712 |
| 1730241300 | 25.8434 | -0.08 | -0.29 | 25.82 | 25.9357 | 25.82 | 4896 |
| 1730154900 | 25.9192 | 0.16 | 0.64 | 25.91 | 26.12 | 25.91 | 2415 |
| 1729895700 | 25.755 | -0.12 | -0.44 | 26.02 | 26.02 | 25.73 | 5817 |
| 1729809300 | 25.87 | 0.01 | 0.04 | 26 | 26.045 | 25.87 | 27480 |
| 1729722900 | 25.86 | -0.31 | -1.20 | 26.02 | 26.02 | 25.73 | 5894 |
| 1729636500 | 26.1748 | -0.02 | -0.07 | 26.1 | 26.1748 | 26.05 | 6924 |
| 1729550100 | 26.1938 | -0.26 | -0.97 | 26.41 | 26.41 | 26.14 | 1512 |
| 1729290900 | 26.45 | 0.39 | 1.50 | 26.16 | 26.51 | 26.16 | 5023 |
| 1729204500 | 26.06 | -0.04 | -0.15 | 26.24 | 26.24 | 26.04 | 1450 |
| 1729118100 | 26.1 | 0.1 | 0.38 | 25.99 | 26.18 | 25.96 | 2289 |
| 1729031700 | 26 | -0.3 | -1.12 | 26.18 | 26.18 | 25.99 | 1418 |
| 1728945300 | 26.2958 | 0.18 | 0.67 | 26.12 | 26.3 | 26.12 | 3685 |
| 1728686100 | 26.12 | 0.35 | 1.38 | 25.76 | 26.15 | 25.76 | 7233 |
| 1728599700 | 25.7657 | -0.08 | -0.32 | 25.7 | 25.7657 | 25.67 | 2524 |
| 1728513300 | 25.8484 | 0.1 | 0.39 | 25.7 | 25.8484 | 25.7 | 3628 |
| 1728426900 | 25.7469 | 0.18 | 0.71 | 25.6 | 25.8 | 25.6 | 3032 |
| 1728340500 | 25.5647 | -0.27 | -1.05 | 25.78 | 25.78 | 25.5081 | 3554 |
| 1728081300 | 25.8359 | 0.13 | 0.49 | 25.83 | 25.8802 | 25.6701 | 15273 |
| 1727994900 | 25.71 | -0.32 | -1.23 | 25.94 | 25.94 | 25.67 | 1119 |
| 1727908500 | 26.03 | -0.12 | -0.46 | 26.04 | 26.09 | 25.83 | 1696 |
| 1727822100 | 26.15 | -0.14 | -0.53 | 26.28 | 26.28 | 26.08 | 3586 |
| 1727735700 | 26.29 | 0.19 | 0.73 | 26.1 | 26.29 | 26.1 | 7741 |
| 1727476500 | 26.1 | -0.01 | -0.04 | 26.16 | 26.28 | 26.1 | 2516 |
| 1727390100 | 26.11 | 0.2 | 0.79 | 26.08 | 26.11 | 25.98 | 2352 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
