National Beverage Corporation【FIZZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-7.46268656716	33.5	34.27	30.75	826549	32.00686231	CS
4	-5.38	-14.7883452446	36.38	38.205	30.75	499394	34.16317957	CS
12	-3.3	-9.62099125364	34.3	38.205	30.75	338819	34.59100217	CS
26	-0.87	-2.7298399749	31.87	38.205	30.75	294981	34.58186814	CS
52	-14.07	-31.2181051697	45.07	47.8913	30.75	287293	35.83765001	CS
156	-17.44	-36.0033030553	48.44	55.12	30.75	207519	41.6155033	CS
260	-15.15	-32.8277356446	46.15	64.67	30.75	204312	44.14837424	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	31	-0.2	-0.64	31.6	32.27	30.85	862344
1782858900	31.2	-0.53	-1.67	31.8	31.83	30.75	565061
1782772500	31.73	-1	-3.06	32.869999	33	31	874107
1782513300	32.729999	-0.48	-1.45	33.22	33.67	31.77	1327146
1782426900	33.21	-0.38	-1.13	33.5	34.27	33.06	504587
1782340500	33.59	-0.96	-2.78	34.61	35.365	33.5175	434701
1782254100	34.55	0.68	2.01	34.21	35.31	34.01	491596
1782167700	33.87	-2.42	-6.67	36.2	36.9013	33.86	460667
1781822100	36.29	-0.52	-1.41	36.98	37.46	35.84	614616
1781735700	36.81	0.75	2.08	36.27	36.85	35.045	508569
1781649300	36.06	-0.49	-1.34	36.58	37	35.98	318513
1781562900	36.55	-0.39	-1.06	36.65	36.805	36.12	309689
1781303700	36.94	-0.02	-0.05	36.96	37.22	36.64	225213
1781217300	36.96	-0.15	-0.40	37.04	37.645	36.66	323345
1781130900	37.11	-0.08	-0.22	37.52	38.205	37.005	339351
1781044500	37.19	1.44	4.01	35.99	37.31	35.82	334427
1780958100	35.755	-0.76	-2.07	36.17	36.64	35.69	238915
1780698900	36.51	1.78	5.13	35.03	37.075	34.775	425896
1780612500	34.73	-1.2	-3.34	36.38	36.75	34.465	330237
1780526100	35.93	0.36	1.01	35.57	36.13	35.39	346116
1780439700	35.57	-1.41	-3.81	36.86	37.1	35.54	337147
1780353300	36.98	-0.01	-0.03	36.64	37.28	36.45	286401
1780094100	36.99	-0.25	-0.67	37.05	37.65	36.69	406632
1780007700	37.24	0.45	1.22	36.67	37.39	36.36	316407
1779921300	36.79	1.15	3.23	35.7	36.96	35.53	300800
1779834900	35.64	0.36	1.02	35.24	35.88	34.97	319059
1779489300	35.28	-0.11	-0.31	35.14	35.39	34.92	252634
1779402900	35.39	0.12	0.34	35.05	35.47	34.495	261251
1779316500	35.27	0.57	1.64	34.52	35.28	34.24	368466
1779230100	34.7	-0.55	-1.56	35.19	35.6099	34.68	279290
1779143700	35.25	0.85	2.47	34.4	35.675	34.4	339533
1778884500	34.4	-0.62	-1.77	34.69	35.883	34.29	354181
1778798100	35.02	0.21	0.60	34.91	35.21	34.645	275115
1778711700	34.81	0.23	0.67	34.32	35.065	33.99	280355
1778625300	34.58	0.03	0.09	34.88	35.255	34.52	289106
1778538900	34.55	-0.59	-1.68	35.07	35.08	34.23	397799
1778279700	35.14	-0.02	-0.06	35.25	35.52	34.38	200514
1778193300	35.16	0.2	0.57	34.76	35.7	34.42	282256
1778106900	34.96	0.04	0.11	35.12	35.5	34.905	244776
1778020500	34.92	0.19	0.55	34.7	35.32	34.37	285283
1777934100	34.73	0.62	1.82	33.83	34.75	33.78	204413
1777674900	34.11	-0.11	-0.32	34.32	34.585	33.895	160822
1777588500	34.22	0.47	1.39	33.59	34.4	33.525	189420
1777502100	33.75	-0.76	-2.20	34.09	34.235	33.4101	242119
1777415700	34.51	0.24	0.70	34.58	35.37	34.48	209569
1777329300	34.27	0.07	0.20	34.14	34.67	33.94	269598
1777070100	34.2	0.34	1.00	33.75	34.22	33.62	199058
1776983700	33.86	0.7	2.11	33.18	34.01	33.095	204594
1776897300	33.159999	0.23	0.70	32.909999	33.59	32.869999	210795
1776810900	32.93	-0.94	-2.78	33.79	33.8	32.78	232950
1776724500	33.87	-0.44	-1.28	34.28	34.32	33.83	174924
1776465300	34.31	0.53	1.57	33.85	34.43	33.655	217844
1776378900	33.78	-0.09	-0.27	33.8	34.325	33.73	183692
1776292500	33.87	-0.37	-1.08	34.18	34.31	33.83	161453
1776206100	34.24	-0.37	-1.07	34.51	34.75	34.19	222807
1776119700	34.61	-0.1	-0.29	34.69	34.835	34.02	242106
1775860500	34.71	-0.72	-2.03	35.43	35.43	34.65	195190
1775774100	35.43	0.8	2.31	34.3	35.57	33.3301	217968
1775687700	34.63	0.83	2.46	34.15	34.8	34.115	247152
1775601300	33.8	-0.33	-0.97	34.07	34.26	33.73	165020
1775514900	34.13	0.38	1.13	33.58	34.2	33.47	151279
1775169300	33.75	-0.09	-0.27	33.67	34.16	33.33	245751