期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.245098039216	24.48	24.56	24.48	14	24.54410714	SP
4	0.08	0.327064595258	24.46	24.56	24.45	28	24.52572222	SP
12	-0.57	-2.27001194743	25.11	25.11	24.23	68	24.66976914	SP
26	-0.57	-2.27001194743	25.11	25.11	24.23	68	24.66976914	SP
52	-0.57	-2.27001194743	25.11	25.11	24.23	68	24.66976914	SP
156	-0.57	-2.27001194743	25.11	25.11	24.23	68	24.66976914	SP
260	-0.57	-2.27001194743	25.11	25.11	24.23	68	24.66976914	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	24.54	-0.02	-0.06	24.49	24.54	24.49	10
1782426900	24.555	-0.01	-0.02	24.555	24.555	24.555	26
1782340500	24.56	0.03	0.12	24.51	24.56	24.51	9
1782254100	24.53	0.01	0.04	24.48	24.53	24.48	8
1782167700	24.52	0	0.00	24.48	24.52	24.48	13
1781822100	24.52	-0.02	-0.06	24.47	24.52	24.47	63
1781735700	24.535	-0.01	-0.02	24.49	24.535	24.49	37
1781649300	24.54	0.01	0.04	24.48	24.54	24.48	57
1781562900	24.53	0	0.00	24.47	24.53	24.47	14
1781303700	24.53	-0.02	-0.08	24.46	24.53	24.46	6
1781217300	24.55	0.03	0.10	24.48	24.55	24.48	12
1781130900	24.525	0	0.00	24.48	24.525	24.48	86
1781044500	24.525	0	0.02	24.52	24.525	24.52	8
1780958100	24.52	0.02	0.10	24.46	24.52	24.46	69
1780698900	24.495	-0.04	-0.16	24.475	24.495	24.475	20
1780612500	24.535	0.02	0.10	24.47	24.535	24.47	11
1780526100	24.51	-0.01	-0.02	24.45	24.51	24.45	29
1780439700	24.515	0	0.00	24.46	24.515	24.46	39
1780353300	24.515	0	0.00	24.54	24.54	24.515	24
1780094100	24.515	-0.02	-0.08	24.46	24.515	24.46	9
1780007700	24.535	0.03	0.12	24.48	24.535	24.48	24
1779921300	24.505	0	0.00	24.45	24.505	24.45	37
1779834900	24.505	0	0.00	24.45	24.58	24.45	843
1779489300	24.505	-0.03	-0.12	24.23	24.505	24.23	8
1779402900	24.535	0.01	0.04	24.45	24.535	24.45	14
1779316500	24.525	0.11	0.47	24.37	24.525	24.37	8
1779230100	24.41	-0.13	-0.53	24.34	24.41	24.34	12
1779143700	24.5406	-0.01	-0.05	24.54	24.5406	24.44	202
1778884500	24.5527	-0.5	-2.00	24.71	24.71	24.5527	17
1778798100	25.055	0.04	0.14	25	25.055	25	9
1778711700	25.02	0.02	0.08	25	25.02	25	46
1778625300	25	-0.03	-0.10	25.04	25.04	25	98
1778538900	25.025	0	0.00	25.06	25.06	25.025	20
1778279700	25.025	-0.05	-0.18	25.05	25.05	25.025	88
1778193300	25.07	0	0.02	25.1	25.1	25.06	344

Hot Features

GraniteShares YieldBOOST 20Y Treasuries ETF (FIYY)