YieldMax Dorsey Wright Hybrid 5 Income ETF【FIVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1782858900	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1782772500	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1782513300	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1782426900	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1782340500	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1782254100	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1782167700	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1781822100	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1781735700	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1781649300	24.5498	0	0.00	24.5498	24.5498	24.5498	0
1781562900	24.5498	0.8	3.36	24.51	24.62	24.325	5709
1781303700	23.7527	-0.07	-0.27	23.98	23.98	23.6721	3379
1781217300	23.8179	0.67	2.90	23.2	23.8179	23.1802	6875
1781130900	23.1456	-0.89	-3.70	23.41	23.86	23.12	13938
1781044500	24.0352	-0.02	-0.10	24.29	24.29	23.21	10586
1780958100	24.0591	0.24	1.01	24.04	24.28	23.92	14727
1780698900	23.8184	-1.39	-5.51	24.74	24.74	23.63	19247
1780612500	25.2081	0.53	2.14	24.5	25.2687	24.5	9959
1780526100	24.6794	-0.55	-2.18	25.07	25.07	24.61	20522
1780439700	25.2299	-0.3	-1.16	25.41	25.41	25.14	9246
1780353300	25.5253	0.04	0.17	25.32	25.8183	25.2	31323
1780094100	25.4829	-0.07	-0.29	25.57	25.755	25.41	3267
1780007700	25.557	0.27	1.09	25.26	25.557	24.89	19030
1779921300	25.2826	-0.1	-0.39	25.41	25.41	25.275	3543
1779834900	25.3805	-0.13	-0.53	25.73	25.73	25.3805	3463
1779489300	25.515	-0.22	-0.87	25.96	25.96	25.515	2716
1779402900	25.7388	0.01	0.03	25.71	25.78	25.4801	3123
1779316500	25.7314	0.25	0.99	25.33	25.77	25.33	3460
1779230100	25.4784	-0.42	-1.62	25.78	25.78	25.39	1928
1779143700	25.8988	-0.37	-1.40	26.28	26.4	25.74	3207
1778884500	26.2655	-0.81	-3.00	26.5	26.52	26.12	4253
1778798100	27.0784	0.29	1.10	26.6	27.31	26.6	4662
1778711700	26.7844	0.03	0.11	26.68	26.95	26.285	5658
1778625300	26.7552	-0.32	-1.19	26.95	27.1801	26.5	10286
1778538900	27.0785	0.39	1.45	26.96	27.12	26.67	2711
1778279700	26.6913	0.51	1.97	26.44	26.86	26.4	5606
1778193300	26.1767	-0.3	-1.15	26.73	26.73	25.9	17343
1778106900	26.4802	0.88	3.42	25.82	26.4802	25.82	7740
1778020500	25.6039	-0.29	-1.14	26	26	25.575	17588
1777934100	25.8979	0.87	3.46	25.51	25.92	25.51	4032
1777674900	25.0313	0.24	0.96	24.98	25.0313	24.8885	3707
1777588500	24.7934	0.15	0.63	24.96	24.96	24.71	5826
1777502100	24.6392	-0.31	-1.26	24.81	24.81	24.5101	793
1777415700	24.9531	-0.41	-1.62	25.02	25.05	24.76	4450
1777329300	25.3643	-0.01	-0.02	25.42	25.48	25.2	11091
1777070100	25.3695	0.32	1.29	25.3	25.5299	25.1	2949
1776983700	25.0456	-0.48	-1.87	25.5	25.51	24.96	5562
1776897300	25.5232	0.64	2.58	25.18	25.5232	25.1499	2817
1776810900	24.8813	-0.48	-1.89	25.43	25.43	24.8813	2271
1776724500	25.3604	-0.01	-0.04	25.32	25.3604	25.02	5895
1776465300	25.3694	0.11	0.43	25.69	25.69	25.2844	2922
1776378900	25.2596	-0.12	-0.47	25.41	25.41	25.1001	3314
1776292500	25.3791	0.1	0.38	25.23	25.3791	25.16	5549
1776206100	25.2836	0.86	3.53	24.66	25.32	24.66	17634
1776119700	24.4219	0.4	1.65	23.93	24.43	23.93	3206
1775860500	24.025	0.21	0.89	24.2	24.2	24.025	596
1775774100	23.8124	-0.3	-1.22	23.96	24.09	23.69	4167
1775687700	24.1076	0.55	2.34	24.375	24.375	24.08	2397
1775601300	23.5556	0.27	1.16	23.15	23.5556	22.99	1206
1775514900	23.2858	0.16	0.71	23.4	23.4	23.1401	2496
1775169300	23.1224	-0.12	-0.52	22.73	23.1224	22.67	967