ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,539.57
-0.71%
S&P 500
7,490.58
-0.62%
Dow Jones
52,941.72
-0.22%
US Dollar vs Yen
161.9255
-0.11%
Brent Oil
73.97
2.17%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. Fifth Third Bancorp (FITBI)

  7. Fifth Third Bancorp (FITBI) 時系列データ

Fifth Third Bancorp

Fifth Third Bancorp (FITBI)

NASDAQ
25.69
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178337730025.6900.0025.6925.6925.690
178303170025.6900.0025.6925.6925.690
178294530025.6900.0025.6925.6925.690
178285890025.6900.0025.6925.6925.690
178277250025.6900.0025.6925.6925.690
178251330025.6900.0025.6925.6925.690
178242690025.6900.0025.6925.6925.690
178234050025.6900.0025.6925.6925.690
178225410025.6900.0025.6925.6925.690
178216770025.6900.0025.6925.6925.690
178182210025.6900.0025.6925.6925.690
178173570025.6900.0025.6925.6925.690
178164930025.6900.0025.6925.6925.690
178156290025.6900.0025.6925.6925.690
178130370025.6900.0025.6925.6925.690
178121730025.690.030.1225.6625.7225.65510727
178113090025.660.020.0825.6525.725.6217796
178104450025.64-0.04-0.1625.6525.743825.610111228
178095810025.68-0.05-0.1925.825.825.6422202
178069890025.730.080.3125.6525.7325.639711729
178061250025.65-0.04-0.1625.6425.7725.6473427
178052610025.690.020.0825.725.725.6712999
178043970025.67-0.04-0.1625.7125.7225.630119607
178035330025.710.130.5125.6625.7125.644592
178009410025.58-0.02-0.0825.625.6625.550248362
178000770025.60.020.0825.525.6125.532994
177992130025.580.020.0825.625.625.5419571
177983490025.56-0.03-0.1225.5825.625.5422469
177948930025.590.040.1625.5525.625.5235165
177940290025.5500.0025.5525.5525.524266
177931650025.54960.010.0425.5425.549925.500132224
177923010025.540.030.1425.5125.5425.48534103
177914370025.50510.020.0625.4925.5425.489423706
177888450025.490.020.0825.4925.4925.4222917
177879810025.4700.0025.4725.525.4526224
177871170025.4690.010.0425.4725.4725.4516653
177862530025.460.020.0825.425.4625.422558
177853890025.44-0.01-0.0425.4525.4725.4227949
177827970025.450.020.0825.4325.4725.434804
177819330025.4300.0025.4325.432925.418676
177810690025.430.040.1625.3925.4325.3625358
177802050025.390.020.0825.425.419125.3723496
177793410025.37-0.03-0.1225.3625.4325.3344206
177767490025.4-0.02-0.0825.4525.4525.3617763
177758850025.420.060.2425.3825.42525.33518613
177750210025.360.010.0425.3525.389925.330115725
177741570025.350.020.0825.3425.3525.3141487
177732930025.33-0.01-0.0425.3425.3525.3117431
177707010025.340.010.0425.3325.3525.3222997
177698370025.330.010.0425.3425.3425.3121799
177689730025.320.020.0825.3325.3325.323153
177681090025.3-0.01-0.0425.3125.3425.2930611
177672450025.31-0.02-0.0825.3425.3525.2837090
177646530025.330.010.0425.3525.425.2955936
177637890025.32-0.01-0.0425.3125.3325.2525276
177629250025.3300.0025.3425.3725.3142812
177620610025.33-0.01-0.0425.3525.3725.3244505
177611970025.340.050.2025.2925.3525.2644059
177586050025.290.020.0825.2925.3125.260634496
177577410025.270.010.0425.2725.325.2428761
177568770025.260.040.1625.2925.3225.2266362
177560130025.22-0.02-0.0825.2525.2525.1750502

最近閲覧した銘柄

NASDAQ
FITBI
Fifth Third Bancorp
LSE
URU
URU Metals
DOWI
DWCF
DJ US Total Stock Market
LSE
0M9E
Sparebank 1 Ostfold Aker...
NYSE
UCP
UCP, Inc.
USOTC
ELMTF
Element 25 (QX)
BIT
1FEY2
FuelCell Energy
LSE
SN48
Hsbc Bk.27
LSE
93VZ
Nts 08/02/2027
EU
QEVT
SPEAR Investments
USOTC
HLPPF
Hang Lung Properties (ID)
TG
3IX
Innergex Renewable Energy
BOV
B1AX34
Baxter
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す