Leverage Shares 2X FIG Daily ETF【FIGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.36	29.1638795987	14.95	19.58	12.4	232933	14.78725745	SP
4	-5.61	-22.5120385233	24.92	25.2	12.4	203677	16.67426784	SP
12	18.25	1721.69811321	1.06	35.46	0.6932	1842755	3.16080784	SP
26	14.61	310.85106383	4.7	35.46	0.6932	2157624	2.39129872	SP
52	5.21	36.9503546099	14.1	35.46	0.6932	1595219	2.63453307	SP
156	5.21	36.9503546099	14.1	35.46	0.6932	1595219	2.63453307	SP
260	5.21	36.9503546099	14.1	35.46	0.6932	1595219	2.63453307	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	19.38	3.04	18.60	16.329999	20.2637	16	401140
1782945300	16.34	2.18	15.40	15	17.1699	15	268975
1782858900	14.16	-1.53	-9.75	15.36	16	13.921	160809
1782772500	15.69	0.69	4.60	15.85	16	14.925	187892
1782513300	15	2.6	20.97	12.42	15.11	12.42	315154
1782426900	12.4	-3.01	-19.53	14.95	14.95	12.4	231833
1782340500	15.41	-0.75	-4.64	15.99	16.8654	14.96	129655
1782254100	16.16	-0.02	-0.12	16.29	17.75	15.9401	184160
1782167700	16.18	0.34	2.15	15.4	17.91	15	177713
1781822100	15.84	0.35	2.26	15.71	16.34	14.892	214801
1781735700	15.49	1.01	6.98	16.19	17.43	14.89	345064
1781649300	14.48	-0.82	-5.36	15.03	15.29	14.3	112389
1781562900	15.3	-0.02	-0.13	16.129999	16.739999	15.3	189113
1781303700	15.32	-1.47	-8.76	16.1	16.239999	14.1689	237604
1781217300	16.79	-0.95	-5.36	17.37	17.445	15.82	170457
1781130900	17.74	-1.12	-5.94	17.7	19.15	17.42	73550
1781044500	18.86	-1.32	-6.55	19.6	20.105	17.6	190362
1780958100	20.1827	-1.18	-5.51	21.46	21.8131	20.085	151532
1780698900	21.36	-1.64	-7.13	22.58	22.9199	20.44	262566
1780612500	23	-0.47	-2.00	24.92	25.2	22.9	266243
1780526100	23.47	-3.38	-12.59	26	26.05	22.51	312454
1780439700	26.85	-7.06	-20.82	30.01	30.9	26.25	509895
1780353300	33.91	3.71	12.28	31.86	35.46	29.92	557549
1780094100	30.2	4.59	17.92	25.14	30.71	24.34	530300
1780007700	25.61	4.16	19.39	21.95	26.3349	21.62	274556
1779921300	21.4499	-1.22	-5.38	21.88	23.55	21.01	320816
1779834900	22.67	-1.76	-7.20	24.02	25.08	22.6	170499
1779489300	24.43	2.41	10.94	22.37	25.1942	22.37	250008
1779402900	22.02	-2.17	-8.97	23.44	24.2	21.84	238797
1779316500	24.19	-1.63	-6.31	24.16	24.535	22.51	161063
1779230100	25.82	-2.59	-9.12	29.25	31.8	25.47	416082
1779143700	28.41	3.25	12.92	23.31	28.5	22.6201	686748
1778884500	25.16	5.15	25.74	23.76	27.27	22.08	1220732
1778798100	20.01	2.21	12.39	19.44	20.46	17.91	650286
1778711700	17.8037	-0.58	-3.14	18.05	18.35	16.94	122016
1778625300	18.38	-1.49	-7.50	19.59	19.76	18.09	98918
1778538900	19.87	-1.3	-6.14	20.55	22.1499	18.955	174275
1778279700	21.17	0.02	0.09	19.82	21.5	19.0909	255061
1778193300	21.15	2.52	13.53	20.01	22.69	20.01	433101
1778106900	18.63	-0.23	-1.22	18.51	19	17.56	90323
1778020500	18.86	-0.96	-4.86	19.82	20.39	18	80233
1777934100	19.823999	2.29	13.03	17.6	21.2	17.6	367236
1777674900	17.538	1.82	11.55	17.232	18.4	16.68	211817
1777588500	15.722	1.39	9.70	14.101999	16.164	13.864	199601
1777502100	14.332	-0.6	-4.04	14.972	14.972	14.032	91425
1777415700	14.936	-0.19	-1.27	15.414	15.774	14.8	89188
1777329300	15.128	-0.29	-1.86	15.42	15.964	14.64448	137961
1777070100	15.414	0.21	1.41	15.096	15.59598	14.05	248528
1776983700	15.2	-3.71	-19.61	17.482	17.6	14.124	560445
1776897300	18.908	1.01	5.63	18.57	19.6	18.222	199521
1776810900	17.9	-0.68	-3.67	18.608	21	17.832	381110
1776724500	18.582	0.21	1.17	17.882	19.092	17.676	204435
1776465300	18.368	-3.03	-14.17	22.599999	23.599999	17.8	389533
1776378900	21.4	-0.09	-0.42	23.2	23.3	19.204	242713
1776292500	21.49	3.77	21.26	18.744	21.6	18.198	214018
1776206100	17.722	-1.44	-7.51	19.992	21.299999	16.23	430372
1776119700	19.16	1.98	11.50	17.381999	19.576	16.599999	185684
1775860500	17.183999	-1.9	-9.96	19.462	19.462	16.448	226680
1775774100	19.084	-2.52	-11.65	21.2	21.4	18.504	392533
1775687700	21.6	-2.3	-9.62	27	27	21.4	173049
1775601300	23.9	-0.39	-1.61	24	24.4	22.599999	75958
1775514900	24.29	0.39	1.63	24.4	24.94	23.4	67891