Leverage Shares 2X FIG Daily ETF【FIGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.26	-32.1523472099	22.58	22.9199	15.31	169693	19.35692491	SP
4	-8.44	-35.5218855219	23.76	35.46	15.31	356011	25.50192797	SP
12	13.76	882.051282051	1.56	35.46	0.6932	2601491	2.34878221	SP
26	10.31	205.788423154	5.01	35.46	0.6932	2154406	2.27768705	SP
52	1.22	8.6524822695	14.1	35.46	0.6932	1704205	2.51105451	SP
156	1.22	8.6524822695	14.1	35.46	0.6932	1704205	2.51105451	SP
260	1.22	8.6524822695	14.1	35.46	0.6932	1704205	2.51105451	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	16.79	-0.95	-5.36	17.37	17.445	15.82	170457
1781130900	17.74	-1.12	-5.94	17.7	19.15	17.42	73550
1781044500	18.86	-1.32	-6.55	19.6	20.105	17.6	190362
1780958100	20.1827	-1.18	-5.51	21.46	21.8131	20.085	151532
1780698900	21.36	-1.64	-7.13	22.58	22.9199	20.44	262566
1780612500	23	-0.47	-2.00	24.92	25.2	22.9	266243
1780526100	23.47	-3.38	-12.59	26	26.05	22.51	312454
1780439700	26.85	-7.06	-20.82	30.01	30.9	26.25	509895
1780353300	33.91	3.71	12.28	31.86	35.46	29.92	557549
1780094100	30.2	4.59	17.92	25.14	30.71	24.34	530300
1780007700	25.61	4.16	19.39	21.95	26.3349	21.62	274556
1779921300	21.4499	-1.22	-5.38	21.88	23.55	21.01	320816
1779834900	22.67	-1.76	-7.20	24.02	25.08	22.6	170499
1779489300	24.43	2.41	10.94	22.37	25.1942	22.37	250008
1779402900	22.02	-2.17	-8.97	23.44	24.2	21.84	238797
1779316500	24.19	-1.63	-6.31	24.16	24.535	22.51	161063
1779230100	25.82	-2.59	-9.12	29.25	31.8	25.47	416082
1779143700	28.41	3.25	12.92	23.31	28.5	22.6201	686748
1778884500	25.16	5.15	25.74	23.76	27.27	22.08	1220732
1778798100	20.01	2.21	12.39	19.44	20.46	17.91	650286
1778711700	17.8037	-0.58	-3.14	18.05	18.35	16.94	122016
1778625300	18.38	-1.49	-7.50	19.59	19.76	18.09	98918
1778538900	19.87	-1.3	-6.14	20.55	22.1499	18.955	174275
1778279700	21.17	0.02	0.09	19.82	21.5	19.0909	255061
1778193300	21.15	2.52	13.53	20.01	22.69	20.01	433101
1778106900	18.63	-0.23	-1.22	18.51	19	17.56	90323
1778020500	18.86	-0.96	-4.86	19.82	20.39	18	80233
1777934100	19.823999	2.29	13.03	17.6	21.2	17.6	367236
1777674900	17.538	1.82	11.55	17.232	18.4	16.68	211817
1777588500	15.722	1.39	9.70	14.101999	16.164	13.864	199601
1777502100	14.332	-0.6	-4.04	14.972	14.972	14.032	91425
1777415700	14.936	-0.19	-1.27	15.414	15.774	14.8	89188
1777329300	15.128	-0.29	-1.86	15.42	15.964	14.64448	137961
1777070100	15.414	0.21	1.41	15.096	15.59598	14.05	248528
1776983700	15.2	-3.71	-19.61	17.482	17.6	14.124	560445
1776897300	18.908	1.01	5.63	18.57	19.6	18.222	199521
1776810900	17.9	-0.68	-3.67	18.608	21	17.832	381110
1776724500	18.582	0.21	1.17	17.882	19.092	17.676	204435
1776465300	18.368	-3.03	-14.17	22.599999	23.599999	17.8	389533
1776378900	21.4	-0.09	-0.42	23.2	23.3	19.204	242713
1776292500	21.49	3.77	21.26	18.744	21.6	18.198	214018
1776206100	17.722	-1.44	-7.51	19.992	21.299999	16.23	430372
1776119700	19.16	1.98	11.50	17.381999	19.576	16.599999	185684
1775860500	17.183999	-1.9	-9.96	19.462	19.462	16.448	226680
1775774100	19.084	-2.52	-11.65	21.2	21.4	18.504	392533
1775687700	21.6	-2.3	-9.62	27	27	21.4	173049
1775601300	23.9	-0.39	-1.61	24	24.4	22.599999	75958
1775514900	24.29	0.39	1.63	24.4	24.94	23.4	67891
1775169300	23.9	1.8	8.14	22.4	24.264	20.8	114142
1775082900	22.1	-1.72	-7.21	24.4	24.6	21.802	131168
1774996500	23.818	2.12	9.76	21.8	24.5	21.7	154605
1774910100	21.7	-0.1	-0.46	21.8	22.799999	21	83921
1774650900	21.8	-4.62	-17.48	25.2	25.2	21	306600
1774564500	26.418	2.22	9.17	23.799999	27.2	23.799999	266591
1774478100	24.2	-1.7	-6.56	27	27.2	23.2	237053
1774391700	25.9	-3.6	-12.20	28.4	28.4	24.7	241411
1774305300	29.498	-1.2	-3.92	31.6	32	28.2	338223
1774046100	30.7	-1.4	-4.36	31.2	31.9	29.072	147478
1773959700	32.1	-2.97	-8.46	34	36.4	30.2	338690
1773873300	35.066	-6.53	-15.71	40.599999	41.3	33.9	196819
1773786900	41.6	0.8	1.96	40.4	43.2	40.199999	58067
1773700500	40.8	3.4	9.09	39	40.9	38.202	90638
1773441300	37.4	-0.6	-1.58	38.3	39.8	35.936	107281
1773354900	38	-5.18	-11.99	43	45.199999	37.8	176390