ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Hawaiian Inc

First Hawaiian Inc (FHB)

27.61
-0.18
( -0.65% )
更新日時: 02:10:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.281.0245151847827.3327.889527.0459897327.39100071CS
41.395.3012967200626.2228.2826.03580220027.32404036CS
12-0.33-1.181102362227.9428.2824.0577581326.5382184CS
264.318.44701844723.3128.822.0866905425.67776429CS
526.1928.89822595721.4228.819.4866086923.7748011CS
156-1.54-5.2830188679229.1529.815.0872472122.61636637CS
260-1.24-4.2980935875228.8531.1613.55581374922.20584782CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992170027.790.672.4727.1327.8427.13615983
173957610027.12-0.28-1.0227.227.5727.085485860
173948970027.40.230.8527.2327.4527.04747291
173940330027.17-0.58-2.0927.3327.427.1546756
173931690027.750.62.2127.0427.7827.04511027
173923050027.15-0.34-1.2427.6127.6127.14613839
173897130027.49-0.69-2.4528.1128.1127.44809729
173888490028.180.140.5028.0828.2827.9629143
173879850028.040.341.2327.8628.04527.66710816
173871210027.70.120.4427.5527.8327.521169687
173862570027.58-0.04-0.1427.3427.99527.021263995
173836650027.620.833.1027.5627.9126.732155398
173828010026.790.31.1326.6827.27526.571217708
173819370026.49-0.1-0.3826.5426.802826.24586734
173810730026.59-0.3-1.1226.822726.47584477
173802090026.890.532.0126.3827.1626.305891544
173776170026.360.070.2726.0926.5626.035451392
173767530026.2900.0026.2926.2926.290
173758890026.29-0.15-0.5726.2226.3826.13448212
173750250026.440.351.3426.3526.7826.3001553516
173715690026.090.20.7726.0826.225.92445437
173707050025.89-0.12-0.4625.926.00525.68455093
173698410026.010.381.4826.2626.5325.73771924
173689770025.630.622.4825.2325.7825.21062122
173681130025.010.251.0124.5225.1124.451159858
173655210024.76-0.31-1.2424.7424.8124.051850154
173637930025.07-0.17-0.6725.1925.2224.88588916
173629290025.24-0.29-1.1425.5725.724.97743503
173620650025.53-0.37-1.4325.9526.20525.48721658
173594730025.90.331.2925.7325.9425.17558131
173586090025.57-0.38-1.4626.0726.3125.55636700
173568810025.950.040.1526.0926.19525.92544986
173560170025.91-0.04-0.1525.8626.0625.53497176
173534250025.95-0.29-1.1125.7626.325.74467141
173525610026.240.210.8125.8426.2725.77359019
173507784026.030.331.2825.7926.0525.69179833
173499690025.70.220.8625.4425.7525.265646633
173473770025.480.281.1125.1425.8425.0553018039
173465130025.20.010.0425.5725.8424.98991303
173456490025.19-1.53-5.7326.9426.9425.1651141158
173447850026.72-0.55-2.0227.2227.2926.62821485
173439210027.270.210.7827.0327.3126.91706035
173413290027.06-0.2-0.7327.3527.35526.76705179
173404650027.26-0.21-0.7627.4827.6427.25652430
173396010027.470.050.1827.6627.9327.4810315
173387370027.420.030.1127.5527.7727.12805997
173378730027.390.090.3327.3527.63527.18662714
173352810027.3-0.06-0.2227.5727.5927.08505288
173344170027.360.260.9627.2327.62527.2101688465
173335530027.10.040.1527.0527.2426.89557661
173326890027.06-0.34-1.2427.2827.3826.89588622
173318250027.4-0.21-0.7627.5727.727.16641484
173291784027.610.010.0427.7427.7427.12411558
173275050027.6-0.08-0.2927.9428.0427.36728967
173266410027.68-0.48-1.7028.0228.1227.66900929
173257770028.160.260.9328.0628.828.061176380
173231850027.90.612.2427.2828.0527.11382051
173223210027.290.31.1127.0427.4727.015592279
173214570026.990.140.5226.7527.02526.585496267
173205930026.85-0.06-0.2226.5827.0426.54461306

FHB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock