Fgx International Holdings Lim (MM)【FGXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783031700	19.76	19.76	19.76	19.76
1782945300	19.76	19.76	19.76	19.76
1782858900	19.76	19.76	19.76	19.76
1782772500	19.76	19.76	19.76	19.76
1782513300	19.76	19.76	19.76	19.76
1782426900	19.76	19.76	19.76	19.76
1782340500	19.76	19.76	19.76	19.76
1782254100	19.76	19.76	19.76	19.76
1782167700	19.76	19.76	19.76	19.76
1781822100	19.76	19.76	19.76	19.76
1781735700	19.76	19.76	19.76	19.76
1781649300	19.76	19.76	19.76	19.76
1781562900	19.76	19.76	19.76	19.76
1781303700	19.76	19.76	19.76	19.76
1781217300	19.76	19.76	19.76	19.76
1781130900	19.76	19.76	19.76	19.76
1781044500	19.76	19.76	19.76	19.76
1780958100	19.76	19.76	19.76	19.76
1780698900	19.76	19.76	19.76	19.76
1780612500	19.76	19.76	19.76	19.76
1780526100	19.76	19.76	19.76	19.76
1780439700	19.76	19.76	19.76	19.76
1780353300	19.76	19.76	19.76	19.76
1780094100	19.76	19.76	19.76	19.76
1780007700	19.76	19.76	19.76	19.76
1779921300	19.76	19.76	19.76	19.76
1779834900	19.76	19.76	19.76	19.76
1779489300	19.76	19.76	19.76	19.76
1779402900	19.76	19.76	19.76	19.76
1779316500	19.76	19.76	19.76	19.76
1779230100	19.76	19.76	19.76	19.76
1779143700	19.76	19.76	19.76	19.76
1778884500	19.76	19.76	19.76	19.76
1778798100	19.76	19.76	19.76	19.76
1778711700	19.76	19.76	19.76	19.76
1778625300	19.76	19.76	19.76	19.76
1778538900	19.76	19.76	19.76	19.76
1778279700	19.76	19.76	19.76	19.76
1778193300	19.76	19.76	19.76	19.76
1778106900	19.76	19.76	19.76	19.76
1778020500	19.76	19.76	19.76	19.76
1777934100	19.76	19.76	19.76	19.76
1777674900	19.76	19.76	19.76	19.76
1777588500	19.76	19.76	19.76	19.76
1777502100	19.76	19.76	19.76	19.76
1777415700	19.76	19.76	19.76	19.76
1777329300	19.76	19.76	19.76	19.76
1777070100	19.76	19.76	19.76	19.76
1776983700	19.76	19.76	19.76	19.76
1776897300	19.76	19.76	19.76	19.76
1776810900	19.76	19.76	19.76	19.76
1776724500	19.76	19.76	19.76	19.76
1776465300	19.76	19.76	19.76	19.76
1776378900	19.76	19.76	19.76	19.76
1776292500	19.76	19.76	19.76	19.76
1776206100	19.76	19.76	19.76	19.76
1776119700	19.76	19.76	19.76	19.76
1775860500	19.76	19.76	19.76	19.76
1775774100	19.76	19.76	19.76	19.76
1775687700	19.76	19.76	19.76	19.76
1775601300	19.76	19.76	19.76	19.76
1775514900	19.76	19.76	19.76	19.76