FG Merger II Corporation【FGMCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.815	51.5742793792	11.275	17.09	11.05	700	11.12221492	CS
4	6.34	58.976744186	10.75	17.09	10.75	372	11.07160533	CS
12	6.56	62.2981956315	10.53	17.09	10.53	162	10.9660353	CS
26	6.76	65.440464666	10.33	17.09	10.33	388	10.59626399	CS
52	7.12	71.4142427282	9.97	17.09	9.97	3959	10.15208924	CS
156	6.43	60.3189493433	10.66	17.09	7.25	4389	9.92692788	CS
260	7.09	70.9	10	17.09	7.25	5652	9.98458106	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	17.09	5.7	50.04	13.78	19.1	11.61	9861
1780612500	11.39	0.34	3.08	12	12.06	11.39	567
1780526100	11.05	0	0.00	11.11	11.11	11.05	51
1780439700	11.05	-0.03	-0.27	11.5	11.5	11.05	993
1780353300	11.08	-0.01	-0.09	11.12	11.12	11.08	1562
1780094100	11.09	0.04	0.36	11.275	11.275	11.05	326
1780007700	11.0501	0	0.00	11.05	11.0501	11.05	18
1779921300	11.0501	0	0.00	11.05	11.0501	11.05	247
1779834900	11.05	0	0.00	11.15	11.15	11.05	563
1779489300	11.05	-0.13	-1.16	11.05	11.05	11.05	250
1779402900	11.18	0	0.00	11.2	11.2	11.18	18
1779316500	11.18	0	0.00	11.18	11.18	11.18	5
1779230100	11.18	0	0.00	10.85	11.18	10.85	72
1779143700	11.18	0.08	0.72	11.175	11.18	11.175	200
1778884500	11.1	0	0.00	11.1	11.1	11.0999	531
1778798100	11.1	0	0.00	11.09	11.1	11.09	132
1778711700	11.1	0	0.00	11.1	11.1	11.1	66
1778625300	11.1	0	0.00	11.1	11.1	11.1	0
1778538900	11.1	0.35	3.26	11.66	12.83	11.02	758
1778279700	10.75	0	0.00	10.75	10.75	10.75	709
1778193300	10.75	0	0.00	10.75	10.75	10.75	0
1778106900	10.75	0	0.00	10.75	10.75	10.75	23
1778020500	10.75	0	0.00	10.75	10.75	10.75	0
1777934100	10.75	0	0.00	10.75	10.75	10.75	0
1777674900	10.75	0	0.00	10.53	10.75	10.53	4
1777588500	10.75	0	0.00	10.69	10.75	10.69	24
1777502100	10.75	0	0.00	10.69	10.75	10.69	10
1777415700	10.75	0	0.00	10.75	10.75	10.75	0
1777329300	10.75	0	0.00	10.69	10.75	10.69	11
1777070100	10.75	0	0.00	10.75	10.75	10.75	0
1776983700	10.75	0	0.00	10.75	10.75	10.75	0
1776897300	10.75	0	0.00	10.69	10.75	10.69	10
1776810900	10.75	0	0.00	10.75	10.75	10.75	0
1776724500	10.75	0	0.00	10.75	10.75	10.75	100
1776465300	10.75	0	0.00	10.75	10.75	10.75	0
1776378900	10.75	0	0.00	10.75	10.75	10.75	0
1776292500	10.75	0	0.00	10.75	10.75	10.75	0
1776206100	10.75	0	0.00	10.75	10.75	10.75	0
1776119700	10.75	0	0.00	10.79	10.79	10.75	1
1775860500	10.75	0	0.00	10.75	10.75	10.75	0
1775774100	10.75	0	0.00	10.75	10.75	10.75	0
1775687700	10.75	0	0.00	10.75	10.75	10.75	0
1775601300	10.75	0	0.00	10.6	10.75	10.6	1
1775514900	10.75	0	0.00	10.75	10.75	10.75	0
1775169300	10.75	0	0.00	10.75	10.75	10.75	0
1775082900	10.75	0	0.00	10.75	10.75	10.75	0
1774996500	10.75	0	0.00	10.75	10.75	10.75	0
1774910100	10.75	0.06	0.56	10.75	10.75	10.75	614
1774650900	10.69	0	0.00	10.69	10.69	10.69	0
1774564500	10.69	0	0.00	10.69	10.69	10.69	5
1774478100	10.69	0	0.00	10.69	10.69	10.69	0
1774391700	10.69	0	0.00	10.69	10.69	10.69	99
1774305300	10.69	0	0.00	10.69	10.69	10.69	0
1774046100	10.69	0	0.00	10.79	10.79	10.69	30
1773959700	10.69	0	0.00	10.69	10.69	10.69	0
1773873300	10.69	0	0.00	10.69	10.69	10.69	0
1773786900	10.69	0	0.00	10.69	10.69	10.69	0
1773700500	10.69	0.11	1.04	10.59	10.69	10.59	590
1773441300	10.58	0.05	0.47	10.53	10.58	10.53	1319
1773354900	10.53	-0.04	-0.38	10.55	10.55	10.53	841
1773268500	10.57	0.06	0.57	10.5799	10.58	10.53	800
1773182100	10.51	-0.05	-0.47	10.53	10.54	10.5	1647
1773095700	10.56	0	0.00	10.69	10.69	10.56	4
1772840100	10.56	0	0.00	10.56	10.56	10.56	0