FG Merger II Corporation【FGMCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.69491525424	11.8	16.05	10.51	1286	11.79771773	CS
4	0.725	6.43015521064	11.275	19.1	8.99	5302	12.89730263	CS
12	1.25	11.6279069767	10.75	19.1	8.99	1833	12.82946613	CS
26	1.59	15.2737752161	10.41	19.1	8.99	1077	12.33770939	CS
52	1.91	18.9296333003	10.09	19.1	8.99	2663	10.61996161	CS
156	1.34	12.5703564728	10.66	19.1	7.25	4296	10.02247684	CS
260	2	20	10	19.1	7.25	5524	10.03683045	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	12	0.2	1.69	12.7	12.7	12	444
1782426900	11.8	0	0.00	12.58	12.58	11.8	4
1782340500	11.8	0	0.00	11.06	11.8	10.51	14
1782254100	11.8	0.01	0.08	16.05	16.05	11.8	3952
1782167700	11.79	0.29	2.52	11.8	11.8	11.79	1174
1781822100	11.5	1.3	12.75	10.53	11.5	10.53	762
1781735700	10.2	0.45	4.62	10.15	11.05	9.4	6741
1781649300	9.75	0	0.00	8.99	9.75	8.99	14
1781562900	9.75	-1.5	-13.33	11.25	13.3	9.3	12777
1781303700	11.25	-3.1	-21.60	12.7	13.53	10.57	21092
1781217300	14.35	-3.64	-20.23	17.11	17.95	11.29	39335
1781130900	17.99	0.8	4.65	17	18.9	16.97	651
1781044500	17.19	-1.46	-7.83	17.19	17.19	17.19	429
1780958100	18.65	1.56	9.13	17.01	18.65	17.01	430
1780698900	17.09	5.7	50.04	13.78	19.1	11.61	9861
1780612500	11.39	0.34	3.08	12	12.06	11.39	567
1780526100	11.05	0	0.00	11.11	11.11	11.05	51
1780439700	11.05	-0.03	-0.27	11.5	11.5	11.05	993
1780353300	11.08	-0.01	-0.09	11.12	11.12	11.08	1562
1780094100	11.09	0.04	0.36	11.275	11.275	11.05	326
1780007700	11.0501	0	0.00	11.05	11.0501	11.05	18
1779921300	11.0501	0	0.00	11.05	11.0501	11.05	247
1779834900	11.05	0	0.00	11.15	11.15	11.05	563
1779489300	11.05	-0.13	-1.16	11.05	11.05	11.05	250
1779402900	11.18	0	0.00	11.2	11.2	11.18	18
1779316500	11.18	0	0.00	11.18	11.18	11.18	5
1779230100	11.18	0	0.00	10.85	11.18	10.85	72
1779143700	11.18	0.08	0.72	11.175	11.18	11.175	200
1778884500	11.1	0	0.00	11.1	11.1	11.0999	531
1778798100	11.1	0	0.00	11.09	11.1	11.09	132
1778711700	11.1	0	0.00	11.1	11.1	11.1	66
1778625300	11.1	0	0.00	11.1	11.1	11.1	0
1778538900	11.1	0.35	3.26	11.66	12.83	11.02	758
1778279700	10.75	0	0.00	10.75	10.75	10.75	709
1778193300	10.75	0	0.00	10.75	10.75	10.75	0
1778106900	10.75	0	0.00	10.75	10.75	10.75	23
1778020500	10.75	0	0.00	10.75	10.75	10.75	0
1777934100	10.75	0	0.00	10.75	10.75	10.75	0
1777674900	10.75	0	0.00	10.53	10.75	10.53	4
1777588500	10.75	0	0.00	10.69	10.75	10.69	24
1777502100	10.75	0	0.00	10.69	10.75	10.69	10
1777415700	10.75	0	0.00	10.75	10.75	10.75	0
1777329300	10.75	0	0.00	10.69	10.75	10.69	11
1777070100	10.75	0	0.00	10.75	10.75	10.75	0
1776983700	10.75	0	0.00	10.75	10.75	10.75	0
1776897300	10.75	0	0.00	10.69	10.75	10.69	10
1776810900	10.75	0	0.00	10.75	10.75	10.75	0
1776724500	10.75	0	0.00	10.75	10.75	10.75	100
1776465300	10.75	0	0.00	10.75	10.75	10.75	0
1776378900	10.75	0	0.00	10.75	10.75	10.75	0
1776292500	10.75	0	0.00	10.75	10.75	10.75	0
1776206100	10.75	0	0.00	10.75	10.75	10.75	0
1776119700	10.75	0	0.00	10.79	10.79	10.75	1
1775860500	10.75	0	0.00	10.75	10.75	10.75	0
1775774100	10.75	0	0.00	10.75	10.75	10.75	0
1775687700	10.75	0	0.00	10.75	10.75	10.75	0
1775601300	10.75	0	0.00	10.6	10.75	10.6	1
1775514900	10.75	0	0.00	10.75	10.75	10.75	0
1775169300	10.75	0	0.00	10.75	10.75	10.75	0
1775082900	10.75	0	0.00	10.75	10.75	10.75	0
1774996500	10.75	0	0.00	10.75	10.75	10.75	0
1774910100	10.75	0.06	0.56	10.75	10.75	10.75	614
1774650900	10.69	0	0.00	10.69	10.69	10.69	0