期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727476500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1727390100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1727303700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1727217300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1727130900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1726871700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1726785300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1726698900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1726612500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1726526100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1726266900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1726180500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1726094100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1726007700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1725921300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1725662100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1725575700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1725489300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1725402900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1725057300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1724970900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1724884500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1724798100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1724711700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1724452500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1724366100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1724279700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1724193300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1724106900 | 10.86 | -0.11 | -1.00 | 10.85 | 10.96 | 10.85 | 4644 |
1723847700 | 10.97 | -0.46 | -4.02 | 11.32 | 11.33 | 10.7 | 29732 |
1723761300 | 11.43 | 0 | 0.00 | 11.43 | 11.5 | 11.43 | 33 |
1723674900 | 11.43 | 0.02 | 0.18 | 11.4 | 11.56 | 11.4 | 14338 |
1723588500 | 11.41 | 0 | 0.00 | 11.42 | 11.42 | 11.41 | 106 |
1723502100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 224 |
1723242900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1723156500 | 11.41 | 0 | 0.00 | 11.42 | 11.42 | 11.41 | 30 |
1723070100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1722983700 | 11.41 | 0 | 0.00 | 11.42 | 11.42 | 11.41 | 18 |
1722897300 | 11.41 | 0 | 0.00 | 11.32 | 11.41 | 11.32 | 326 |
1722638100 | 11.41 | 0.11 | 0.97 | 11.41 | 11.41 | 11.41 | 109 |
1722551700 | 11.3 | 0 | 0.00 | 11.42 | 11.42 | 11.3 | 102 |
1722465300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 64 |
1722378900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 13 |
1722292500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 10 |
1722033300 | 11.3 | -0.11 | -0.96 | 11.29 | 11.3 | 11.29 | 208 |
1721946900 | 11.41 | 0 | 0.00 | 11.42 | 11.42 | 11.41 | 251 |
1721860500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 102 |
1721774100 | 11.41 | 0.11 | 0.97 | 11.37 | 11.41 | 11.37 | 105 |
1721687700 | 11.3 | 0 | 0.00 | 11.45 | 11.45 | 11.3 | 50 |
1721428500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721342100 | 11.3 | 0 | 0.00 | 11.29 | 11.3 | 11.29 | 4 |
1721255700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 37 |
1721169300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
1721082900 | 11.3 | -0.09 | -0.79 | 11.3 | 11.3 | 11.3 | 217 |
1720823700 | 11.39 | 0 | 0.00 | 11.38 | 11.39 | 11.38 | 25 |
1720737300 | 11.39 | 0 | 0.00 | 11.3 | 11.39 | 11.3 | 28 |
1720650900 | 11.39 | 0 | 0.00 | 11.3 | 11.39 | 11.3 | 345 |
1720564500 | 11.39 | 0 | 0.00 | 11.3 | 11.39 | 11.3 | 7 |
1720478100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 1 |
1720218900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 7 |
1720040640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 3 |
1719959700 | 11.39 | 0 | 0.00 | 11.3 | 11.39 | 11.3 | 16 |
1719873300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 118 |
1719614100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約