ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Femasys Inc

Femasys Inc (FEMY)

1.58
-0.01
(-0.63%)
終値: 2月19日 6:00AM
1.62
0.04
( 2.53% )
取引時間後: 6:44AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.42351.21.721.15616078211.42183503CS
40.5348.6238532111.091.721.043415441.267114CS
120.544.64285714291.121.721.032052351.2071812CS
260.5348.6238532111.091.720.861832131.17315736CS
520.432.78688524591.222.40.862857391.45079364CS
156-1.53-48.57142857143.154.750.247913597291.80273581CS
260-11.46-87.614678899113.0813.750.247911348031.90184468CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395761001.590.2115.221.38491.62999991.38491018215
17394897001.37999990.064.551.351.37999991.28354374
17394033001.320.075.601.261.33921.2333108
17393169001.250.097.761.21.341.1560999717197
17392305001.16-0.02-1.691.181.1851.09216659
17389713001.1800.001.191.1951.16166664
17388849001.18-0.02-1.671.21.2351.16332391
17387985001.20.076.191.161.331.1277701819
17387121001.129999900.001.151.181.11137542
17386257001.1299999-0.05-4.241.1351.13999991.09104804
17383665001.18-0.01-0.841.181.191.16121498
17382801001.190.021.711.161.21.12286106
17381937001.170.1311.961.051.191.05615257
17381073001.045-0.05-4.131.08891.08891.04123593
17380209001.09-0.06-5.221.12999991.13999991.07128292
17377617001.150.010.881.13999991.251.1299999192383
17376753001.139999900.001.13999991.13999991.13999990
17375889001.1399999-0.05-4.201.211.211.1201364712
17375025001.190.087.211.111.211.05210245
17371569001.1100.001.12999991.12999991.08229672
17370705001.110.054.721.051.151.05330407
17369841001.060.010.951.081.091.0428037
17368977001.0500.001.071.10771.0559187
17368113001.05-0.03-2.781.061.071.0460754
17365521001.08-0.01-0.921.071.091.05134642
17363793001.09-0.01-0.911.091.11.0643648
17362929001.1-0.02-1.791.12999991.151.0884435
17362065001.1200.001.13999991.14791.163653
17359473001.120.021.821.12999991.14251.0844789
17358609001.100.001.09471.151.0695299
17356881001.100.001.11.11.06162359
17356017001.1-0.03-2.651.121.121.07140286
17353425001.1299999-0.02-1.741.14051.171.05222407
17352561001.150.043.601.11.15991.09886785
17350778401.110.043.741.11.111.0758191
17349969001.07-0.02-1.831.11.111.0678020
17347377001.09-0.01-0.911.11.1251.08573925
17346513001.10.021.851.13421.13851.0878772
17345649001.08-0.06-5.261.15151.18481.08117867
17344785001.1399999-0.01-0.871.161.191.09134547
17343921001.15-0.04-3.361.2111.23991.1386666
17341329001.1900.001.181.221.171289712
17340465001.19-0.05-4.031.25031.261.185143142
17339601001.240.010.811.21551.28911.2155480
17338737001.230.097.891.13121.31.1312510269
17337873001.13999990.021.791.11021.161.1219230
17335281001.120.021.821.13999991.13999991.09136209
17334417001.1-0.01-0.901.13999991.151.08199907
17333553001.110.032.781.091.111.06114616
17332689001.08-0.02-1.821.1051.111.05122502
17331825001.1-0.02-1.791.111.161.09161996
17329178401.120.087.691.05529991.151.05113205
17327505001.04-0.02-1.891.061.071.0369382
17326641001.06-0.04-3.641.121.12999991.04138867
17325777001.10.054.761.061.21.06553873
17323185001.050.043.961.021.0951.02149492
17322321001.010.033.380.98691.030.9694555
17321457000.9770.09110.270.91930.98640.91112029
17320593000.886-0.0457-4.910.92140.9286990.86231962
17319729000.9317-0.0211-2.210.950.9548190.91282743

FEMY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock