YieldMax Dorsey Wright Featured 5 Income ETF【FEAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.96	-5.11727078891	18.76	18.98	17.75	33681	18.53444071	SP
4	-1.94	-9.82776089159	19.74	20.375	17.75	30123	19.14535163	SP
12	-1.36	-7.09812108559	19.16	20.375	17.3	16222	19.03974673	SP
26	-9.3	-34.3173431734	27.1	27.62	17.3	19752	21.92074816	SP
52	-18.79	-51.3528286417	36.59	37.9	17.3	23147	28.89176206	SP
156	-32.37	-64.5206298585	50.17	50.21	17.3	23194	32.79897659	SP
260	-32.37	-64.5206298585	50.17	50.21	17.3	23194	32.79897659	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	18.4947	0.36	2.01	18	18.5637	18	14521
1780526100	18.13	-0.56	-3.00	18.32	18.37	18.11	60480
1780439700	18.69	-0.16	-0.85	18.8	18.8	18.57	22527
1780353300	18.8506	0.05	0.24	18.69	18.98	18.63	51699
1780094100	18.805	-0.05	-0.28	18.76	18.98	18.695	19176
1780007700	18.8571	0.18	0.94	18.52	18.8571	18.48	22666
1779921300	18.6807	-0.2	-1.06	18.72	18.825	18.63	29347
1779834900	18.88	-0.04	-0.19	19	19.04	18.83	48816
1779489300	18.915	-0.14	-0.74	19.06	19.25	18.915	23883
1779402900	19.0564	0.03	0.18	18.88	19.22	18.79	14304
1779316500	19.0228	0.1	0.54	18.81	19.0705	18.8	23337
1779230100	18.92	-0.31	-1.60	19.15	19.2	18.8	32074
1779143700	19.2267	-0.28	-1.45	19.5	19.5647	19.04	8570
1778884500	19.5094	-0.52	-2.57	19.48	19.66	19.4	40103
1778798100	20.0244	0.2	1.00	19.85	20.22	19.79	68033
1778711700	19.8253	-0.16	-0.79	19.87	19.95	19.445	17734
1778625300	19.9834	-0.19	-0.95	20.11	20.3	19.74	30116
1778538900	20.1758	0.26	1.33	20.24	20.375	19.83	22830
1778279700	19.9114	0.36	1.82	19.74	20.07	19.65	22115
1778193300	19.5546	-0.22	-1.12	19.8	19.8	19.395009	14920
1778106900	19.7765	0.45	2.31	19.36	19.7765	19.26	10838
1778020500	19.3297	-0.22	-1.13	19.77	19.77	19.3	15999
1777934100	19.55	0.63	3.33	19.12	19.55	19.12	8389
1777674900	18.9206	0.15	0.80	18.92	18.93	18.73	10159
1777588500	18.7697	0.11	0.57	18.87	18.94	18.71	5585
1777502100	18.6631	-0.31	-1.64	18.75	18.75	18.48	20858
1777415700	18.9752	-0.29	-1.48	19.05	19.09	18.84	9020
1777329300	19.2604	-0.01	-0.05	19.3	19.31	19.13	5745
1777070100	19.27	0.19	1.02	19.34	19.35	19.135	3544
1776983700	19.0751	-0.3	-1.53	19.25	19.39	19.02	11897
1776897300	19.3714	0.34	1.80	19.05	19.3714	19.05	15909
1776810900	19.029	-0.33	-1.69	19.43	19.43	18.9604	25353
1776724500	19.3569	-0.01	-0.07	19.37	19.37	19.2	6073
1776465300	19.3699	0.07	0.39	19.6	19.6	19.25	5706
1776378900	19.295	-0.06	-0.32	19.26	19.33	19.05	8911
1776292500	19.3564	-0.03	-0.13	19.43	19.43	19.13	7489
1776206100	19.3817	0.58	3.08	19.12	19.41	18.99	16423
1776119700	18.8018	0.29	1.58	18.53	18.8399	18.4009	4835
1775860500	18.5086	0.13	0.70	18.59	18.68	18.5	12288
1775774100	18.3806	-0.21	-1.14	18.59	18.59	18.31	5046
1775687700	18.5928	0.3	1.63	18.7	18.7	18.54	8550
1775601300	18.2941	0.18	1.02	17.96	18.2941	17.9	5441
1775514900	18.11	0.12	0.67	18.02	18.2	18.01	8680
1775169300	17.9894	-0.09	-0.48	17.58	18.021	17.58	5448
1775082900	18.0756	-0.21	-1.17	18.27	18.3	18.065	8038
1774996500	18.2897	0.85	4.90	17.62	18.34	17.62	7182
1774910100	17.4359	-0.36	-2.01	17.83	17.83	17.3	10935
1774650900	17.7931	-0.43	-2.35	18.21	18.21	17.775	9269
1774564500	18.2216	-0.65	-3.44	18.64	18.6866	18.2216	4490
1774478100	18.8709	0.23	1.24	18.64	18.915	18.64	10670
1774391700	18.6389	-0.06	-0.32	18.5	18.7	18.5	10343
1774305300	18.6989	0.19	1.05	18.76	18.93	18.68	7726
1774046100	18.5048	-0.35	-1.83	18.87	18.87	18.35	5102
1773959700	18.85	0.02	0.11	18.41	18.8799	18.41	5856
1773873300	18.8285	-0.3	-1.57	19.01	19.01	18.77	4490
1773786900	19.1281	0.15	0.81	19.12	19.2699	19.07	10649
1773700500	18.9752	0.23	1.23	19	19.07	18.93	7227
1773441300	18.7442	-0.18	-0.97	19.16	19.16	18.6901	13456
1773354900	18.9281	-0.43	-2.20	19.1	19.125	18.8602	17826
1773268500	19.3544	-0.04	-0.19	19.31	19.39	19.2503	40162
1773182100	19.3905	-0	-0.01	19.36	19.539	19.235	7345
1773095700	19.3918	0.62	3.28	18.86	19.3918	18.74	17673
1772840100	18.7763	-0.43	-2.26	18.89	19.03	18.7	5790
1772753700	19.2104	-0.33	-1.68	19.39	19.4733	18.93	6340