First Trust Developed Mkt ex US Small Cap AlphaDEX Fund【FDTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9312	1.42723580351	65.245	66.0999	64.7	1195	65.32102344	SP
4	-0.8238	-1.22955223881	67	70.0038	64.18	894	66.52900245	SP
12	-1.3338	-1.97570730262	67.51	72.6272	64.18	1587	69.23553198	SP
26	6.6662	11.201814821	59.51	72.6272	59.51	2813	67.98764859	SP
52	15.6462	30.9641796952	50.53	72.6272	50	1666	65.9220492	SP
156	27.7062	72.0202755394	38.47	72.6272	36.0157	882	56.69188855	SP
260	18.4262	38.5889005236	47.75	72.6272	31.93	1137	48.49222749	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	65.303	0.14	0.22	65.59	66.0999	65.303	903
1782945300	65.161699	-0.39	-0.59	65.394999	65.394999	65.161699	1630
1782858900	65.551599	0.18	0.27	65.37	65.551599	65.209999	885
1782772500	65.3739	0.69	1.06	65.245	65.3739	64.7	1360
1782513300	64.6875	0.16	0.26	64.18	64.885149	64.18	793
1782426900	64.5226	-0.76	-1.16	64.965	64.965	64.239999	730
1782340500	65.2778	-0.19	-0.29	65.11	65.2778	65.0701	863
1782254100	65.4667	-2.57	-3.77	65.48	65.605	65.36	1117
1782167700	68.0338	-0.62	-0.90	68.22	68.22	68.0338	47
1781822100	68.6528	0.12	0.18	68.81	68.81	68.38	2747
1781735700	68.5285	-0.62	-0.90	69.37	69.37	68.5285	32
1781649300	69.1516	-0.85	-1.22	69.71	69.71	69.1516	328
1781562900	70.0038	0.84	1.22	69.85	70.0038	69.75	570
1781303700	69.1611	-0.12	-0.17	68.805	69.1611	68.805	34
1781217300	69.2771	3.23	4.89	67.01	69.2771	67.01	1015
1781130900	66.0487	-0.19	-0.29	66.36	66.39	66.0487	471
1781044500	66.2431	-0.33	-0.50	67.35	67.35	65.98	1862
1780958100	66.5766	0.81	1.24	67	67	66.5766	698
1780698900	65.7619	-2.92	-4.25	67.795	67.795	65.7619	210
1780612500	68.68	0.77	1.13	68.06	68.68	68.06	72
1780526100	67.9137	-0.78	-1.14	68.5	68.5	67.9137	339
1780439700	68.6981	-0.47	-0.69	68.05	68.83	68.05	1343
1780353300	69.1722	-0.44	-0.63	69	69.1722	68.47	5069
1780094100	69.6126	-0.69	-0.98	69.83	69.83	69.07	1275
1780007700	70.3044	0.53	0.76	69.33	70.425	69.13	1699
1779921300	69.7765	-1.96	-2.73	70.33	70.33	69.38	5641
1779834900	71.7319	1.8	2.57	70.98	71.7319	70.98	2853
1779489300	69.934	-0.05	-0.08	70	70	69.92	539
1779402900	69.9884	0.22	0.32	69.12	70	69.12	610
1779316500	69.7653	0.43	0.62	68.85	69.7653	68.85	219
1779230100	69.3365	-0.94	-1.34	69.12	69.73	68.82	1235
1779143700	70.2775	-0.4	-0.57	70.96	70.96	70.2775	221
1778884500	70.6793	-1.2	-1.68	70.65	70.6793	70.65	196
1778798100	71.8838	0.4	0.56	71.48	72.07	71.48	1264
1778711700	71.4816	0.83	1.17	70.83	71.4816	70.83	396
1778625300	70.653	-1.53	-2.13	71.13	71.13	70.53	158
1778538900	72.1878	-0.44	-0.61	72.045	72.53	71.96	8190
1778279700	72.6272	1.43	2.00	72.1	72.6272	72.1	510
1778193300	71.2	-0.83	-1.16	72.145	72.145	70.92	1344
1778106900	72.034	1.09	1.54	71.695	72.034	71.695	127
1778020500	70.9405	1.3	1.86	70.21	71.08	70.21	834
1777934100	69.643	-0.4	-0.57	69.62	70.15	69.33	4300
1777674900	70.0429	-0.39	-0.55	69.965	70.64	69.94	1644
1777588500	70.431	1.63	2.36	69.545	70.431	69.18	3495
1777502100	68.8058	-0.25	-0.37	68.94	68.97	68.29	10629
1777415700	69.0605	0.29	0.43	69	69.34	69	2652
1777329300	68.7663	-0.04	-0.06	69.29	69.29	68.7	2920
1777070100	68.8073	0.78	1.15	68.8	68.8073	68.2001	2291
1776983700	68.0272	-0.9	-1.31	68.44	68.505	67.815	1917
1776897300	68.9292	0.82	1.20	68.95	69.07	68.905	830
1776810900	68.1108	-1.32	-1.91	68.88	68.88	68.1108	170
1776724500	69.4338	-1.03	-1.46	69.84	69.84	69.426595	1117
1776465300	70.4637	1.27	1.83	70.05	70.86	70.05	433
1776378900	69.195	0.06	0.08	69.25	69.38	69.08	3511
1776292500	69.137	-0.39	-0.56	69.41	69.41	68.724	1932
1776206100	69.5269	0.93	1.35	69.315	69.5269	69.24	864
1776119700	68.5981	0.61	0.89	67.51	68.5981	67.51	1314
1775860500	67.9924	-0.05	-0.07	68.27	68.27	67.74	279
1775774100	68.0414	0.16	0.23	67.89	68.1	67.89	458
1775687700	67.8864	2.67	4.09	67.99	68.11	67.655	1398
1775601300	65.2168	-0.06	-0.09	65.269999	65.269999	64.269999	744
1775514900	65.2731	0.37	0.57	65.519999	65.519999	65.2731	290