ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Foundry Networks (MM)

Foundry Networks (MM) (FDRY)

16.66
0.00
(0.00%)
終了 11月5日 6:00AM
16.66
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173076330016.6600.0016.6616.6616.660
173050050016.6600.0016.6616.6616.660
173041410016.6600.0016.6616.6616.660
173032770016.6600.0016.6616.6616.660
173024130016.6600.0016.6616.6616.660
173015490016.6600.0016.6616.6616.660
172989570016.6600.0016.6616.6616.660
172980930016.6600.0016.6616.6616.660
172972290016.6600.0016.6616.6616.660
172963650016.6600.0016.6616.6616.660
172955010016.6600.0016.6616.6616.660
172929090016.6600.0016.6616.6616.660
172920450016.6600.0016.6616.6616.660
172911810016.6600.0016.6616.6616.660
172903170016.6600.0016.6616.6616.660
172894530016.6600.0016.6616.6616.660
172868610016.6600.0016.6616.6616.660
172859970016.6600.0016.6616.6616.660
172851330016.6600.0016.6616.6616.660
172842690016.6600.0016.6616.6616.660
172834050016.6600.0016.6616.6616.660
172808130016.6600.0016.6616.6616.660
172799490016.6600.0016.6616.6616.660
172790850016.6600.0016.6616.6616.660
172782210016.6600.0016.6616.6616.660
172773552016.6600.0016.6616.6616.660
172747650016.6600.0016.6616.6616.660
172739010016.6600.0016.6616.6616.660
172730370016.6600.0016.6616.6616.660
172721730016.6600.0016.6616.6616.660
172713090016.6600.0016.6616.6616.660
172687170016.6600.0016.6616.6616.660
172678530016.6600.0016.6616.6616.660
172669890016.6600.0016.6616.6616.660
172661250016.6600.0016.6616.6616.660
172652610016.6600.0016.6616.6616.660
172626690016.6600.0016.6616.6616.660
172618050016.6600.0016.6616.6616.660
172609410016.6600.0016.6616.6616.660
172600770016.6600.0016.6616.6616.660
172592130016.6600.0016.6616.6616.660
172566210016.6600.0016.6616.6616.660
172557570016.6600.0016.6616.6616.660
172548930016.6600.0016.6616.6616.660
172540290016.6600.0016.6616.6616.660
172505730016.6600.0016.6616.6616.660
172497090016.6600.0016.6616.6616.660
172488450016.6600.0016.6616.6616.660
172479810016.6600.0016.6616.6616.660
172471170016.6600.0016.6616.6616.660
172445250016.6600.0016.6616.6616.660
172436610016.6600.0016.6616.6616.660
172427970016.6600.0016.6616.6616.660
172419330016.6600.0016.6616.6616.660
172410690016.6600.0016.6616.6616.660
172384770016.6600.0016.6616.6616.660
172376130016.6600.0016.6616.6616.660
172367490016.6600.0016.6616.6616.660
172358850016.6600.0016.6616.6616.660
172350210016.6600.0016.6616.6616.660
172324290016.6600.0016.6616.6616.660
172315650016.6600.0016.6616.6616.660
172307010016.6600.0016.6616.6616.660
172298370016.6600.0016.6616.6616.660
172289730016.6600.0016.6616.6616.660

最近閲覧した銘柄

Delayed Upgrade Clock