First Defiance Financial Corporation【FDEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781649300	18.12	18.12	18.12	18.12
1781562900	18.12	18.12	18.12	18.12
1781303700	18.12	18.12	18.12	18.12
1781217300	18.12	18.12	18.12	18.12
1781130900	18.12	18.12	18.12	18.12
1781044500	18.12	18.12	18.12	18.12
1780958100	18.12	18.12	18.12	18.12
1780698900	18.12	18.12	18.12	18.12
1780612500	18.12	18.12	18.12	18.12
1780526100	18.12	18.12	18.12	18.12
1780439700	18.12	18.12	18.12	18.12
1780353300	18.12	18.12	18.12	18.12
1780094100	18.12	18.12	18.12	18.12
1780007700	18.12	18.12	18.12	18.12
1779921300	18.12	18.12	18.12	18.12
1779834900	18.12	18.12	18.12	18.12
1779489300	18.12	18.12	18.12	18.12
1779402900	18.12	18.12	18.12	18.12
1779316500	18.12	18.12	18.12	18.12
1779230100	18.12	18.12	18.12	18.12
1779143700	18.12	18.12	18.12	18.12
1778884500	18.12	18.12	18.12	18.12
1778798100	18.12	18.12	18.12	18.12
1778711700	18.12	18.12	18.12	18.12
1778625300	18.12	18.12	18.12	18.12
1778538900	18.12	18.12	18.12	18.12
1778279700	18.12	18.12	18.12	18.12
1778193300	18.12	18.12	18.12	18.12
1778106900	18.12	18.12	18.12	18.12
1778020500	18.12	18.12	18.12	18.12
1777934100	18.12	18.12	18.12	18.12
1777674900	18.12	18.12	18.12	18.12
1777588500	18.12	18.12	18.12	18.12
1777502100	18.12	18.12	18.12	18.12
1777415700	18.12	18.12	18.12	18.12
1777329300	18.12	18.12	18.12	18.12
1777070100	18.12	18.12	18.12	18.12
1776983700	18.12	18.12	18.12	18.12
1776897300	18.12	18.12	18.12	18.12
1776810900	18.12	18.12	18.12	18.12
1776724500	18.12	18.12	18.12	18.12
1776465300	18.12	18.12	18.12	18.12
1776378900	18.12	18.12	18.12	18.12
1776292500	18.12	18.12	18.12	18.12
1776206100	18.12	18.12	18.12	18.12
1776119700	18.12	18.12	18.12	18.12
1775860500	18.12	18.12	18.12	18.12
1775774100	18.12	18.12	18.12	18.12
1775687700	18.12	18.12	18.12	18.12
1775601300	18.12	18.12	18.12	18.12
1775514900	18.12	18.12	18.12	18.12
1775169300	18.12	18.12	18.12	18.12
1775082900	18.12	18.12	18.12	18.12
1774996500	18.12	18.12	18.12	18.12
1774910100	18.12	18.12	18.12	18.12
1774650900	18.12	18.12	18.12	18.12
1774564500	18.12	18.12	18.12	18.12
1774478100	18.12	18.12	18.12	18.12
1774391700	18.12	18.12	18.12	18.12
1774305300	18.12	18.12	18.12	18.12
1774046100	18.12	18.12	18.12	18.12
1773959700	18.12	18.12	18.12	18.12
1773873300	18.12	18.12	18.12	18.12
1773786900	18.12	18.12	18.12	18.12