First Trust CEF VIII First Trust Income Opportunities ETF【FCEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-1.45590682196	24.04	24.04	23.5072	34365	23.79823894	SP
4	-0.24	-1.0029251985	23.93	24.07	23.29	19514	23.75084469	SP
12	1	4.40722785368	22.69	24.07	21.95	16197	23.37960633	SP
26	0.76	3.31443523768	22.93	24.07	21.95	18083	23.34208985	SP
52	1.74	7.9271070615	21.95	24.07	21.8	15522	23.0490858	SP
156	4.6	24.0963855422	19.09	24.07	17.62	10036	21.89970838	SP
260	-1.86	-7.27984344423	25.55	26.26	17.62	8241	21.96897625	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	23.525	-0.27	-1.15	23.82	23.82	23.5072	5899
1780612500	23.7991	0.06	0.26	23.85	23.96	23.6901	75093
1780526100	23.7376	-0.14	-0.58	23.91	23.91	23.7376	31433
1780439700	23.875	0.02	0.08	23.95	23.95	23.83	4076
1780353300	23.855	-0.15	-0.64	24.04	24.04	23.7901	55326
1780094100	24.0091	0.07	0.28	24.07	24.07	23.92	6451
1780007700	23.9413	0.07	0.31	23.99	23.99	23.817	9621
1779921300	23.8681	0.02	0.10	23.97	23.97	23.855	13907
1779834900	23.845	0.14	0.57	23.84	23.86	23.77	2734
1779489300	23.7095	0.07	0.32	23.78	23.78	23.656921	10858
1779402900	23.6347	0.05	0.23	23.63	23.69	23.55	5772
1779316500	23.5807	0.19	0.81	23.42	23.64	23.42	19141
1779230100	23.3922	-0.03	-0.12	23.33	23.48	23.29	15110
1779143700	23.42	-0.1	-0.42	23.47	23.57	23.34	20501
1778884500	23.5196	-0.22	-0.93	23.62	23.74	23.5196	5347
1778798100	23.74	0.03	0.12	23.68	23.8	23.68	22160
1778711700	23.7126	0.03	0.14	23.71	23.7899	23.61	14919
1778625300	23.68	-0.23	-0.98	23.79	23.79	23.63	14922
1778538900	23.9149	0.03	0.13	23.93	23.985	23.8401	37501
1778279700	23.885	0.12	0.49	23.81	23.92	23.7915	45279
1778193300	23.7689	-0.13	-0.55	23.83	23.91	23.73	9564
1778106900	23.8994	0.09	0.40	23.78	23.95	23.78	6359
1778020500	23.805	0.12	0.51	23.68	23.84	23.68	7455
1777934100	23.6847	-0.15	-0.61	23.86	23.86	23.65	27152
1777674900	23.8297	0.08	0.35	23.77	23.98	23.76	20875
1777588500	23.7456	0.25	1.06	23.65	23.7892	23.59	62241
1777502100	23.4975	0.04	0.18	23.54	23.55	23.45	21101
1777415700	23.4545	-0.04	-0.17	23.41	23.54	23.39	8644
1777329300	23.495	0.06	0.27	23.53	23.55	23.495	3333
1777070100	23.432	0.05	0.20	23.51	23.51	23.37	7618
1776983700	23.3861	-0.05	-0.22	23.49	23.52	23.35	6246
1776897300	23.4379	0.08	0.35	23.44	23.54	23.411	9142
1776810900	23.3559	-0.1	-0.44	23.44	23.48	23.3559	9359
1776724500	23.4602	-0.04	-0.18	23.58	23.58	23.45	6511
1776465300	23.5023	0.13	0.53	23.405	23.5699	23.405	10124
1776378900	23.3773	0.01	0.05	23.32	23.4399	23.19	18378
1776292500	23.365	0	0.02	23.43	23.43	23.32	10981
1776206100	23.36	0	0.02	23.25	23.409	23.25	3819
1776119700	23.355	0.1	0.41	23.33	23.38	23.23	14967
1775860500	23.2596	0.04	0.19	23.265	23.31	23.22	10563
1775774100	23.215	0.16	0.72	22.98	23.2499	22.98	8506
1775687700	23.05	0.35	1.52	23.02	23.1	22.9901	7441
1775601300	22.705	-0.01	-0.04	22.71	22.73	22.61	4668
1775514900	22.715	0.07	0.33	22.71	22.73	22.65	7542
1775169300	22.64	-0.07	-0.31	22.52	22.71	22.52	11648
1775082900	22.7099	0.2	0.91	22.69	22.8	22.65	10807
1774996500	22.505	0.47	2.15	22.25	22.56	22.24	12690
1774910100	22.0313	-0.02	-0.11	22.08	22.18	21.95	15279
1774650900	22.055	-0.25	-1.12	22.41	22.41	22.02	3103
1774564500	22.305	-0.3	-1.33	22.69	22.69	22.22	70916
1774478100	22.6063	0.18	0.79	22.54	22.67	22.54	5619
1774391700	22.4294	0.04	0.16	22.44	22.4777	22.3801	4366
1774305300	22.3941	0.13	0.56	22.33	22.54	22.325	13074
1774046100	22.2689	-0.4	-1.77	22.77	22.77	22.2689	22740
1773959700	22.67	-0.14	-0.63	22.75	22.77	22.6599	11032
1773873300	22.814	-0.18	-0.77	23	23	22.81	19419
1773786900	22.99	0.13	0.56	22.955	23.0399	22.93	10921
1773700500	22.861	0.18	0.80	22.69	22.9	22.69	7386
1773441300	22.6797	-0.07	-0.31	22.81	22.8575	22.61	35741
1773354900	22.7498	-0.15	-0.65	22.85	22.87	22.7498	7543
1773268500	22.8994	-0.16	-0.70	22.851	22.9399	22.82	17326
1773182100	23.0607	0.13	0.55	23.03	23.16	23.005	10811
1773095700	22.935	-0.2	-0.86	23.11	23.11	22.755	9992