Hot Features
プレミアム
FBS Global Ltd (FBGL)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0721 | -12.0146642226 | 0.6001 | 0.6594 | 0.48 | 71441 | 0.56523337 | CS |
| 4 | -0.102 | -16.1904761905 | 0.63 | 0.7136 | 0.4392 | 201545 | 0.55421306 | CS |
| 12 | -0.1221 | -18.7817258883 | 0.6501 | 0.8198 | 0.4392 | 298079 | 0.64389133 | CS |
| 26 | -0.207 | -28.1632653061 | 0.735 | 1.4 | 0.34 | 1367327 | 0.84260731 | CS |
| 52 | -0.1219 | -18.7567318049 | 0.6499 | 1.4 | 0.34 | 854945 | 0.80608857 | CS |
| 156 | -2.972 | -84.9142857143 | 3.5 | 3.8499 | 0.34 | 817855 | 0.85739977 | CS |
| 260 | -2.972 | -84.9142857143 | 3.5 | 3.8499 | 0.34 | 817855 | 0.85739977 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 0.5125499 | -0.02745 | -5.08 | 0.5256 | 0.5467999 | 0.4901 | 34280 |
| 1780526100 | 0.54 | -0.06 | -10.00 | 0.5699999 | 0.5799 | 0.48 | 84709 |
| 1780439700 | 0.6 | 0.0313 | 5.50 | 0.5646 | 0.61 | 0.551 | 66526 |
| 1780353300 | 0.5687 | -0.0108 | -1.86 | 0.657 | 0.6594 | 0.5687 | 75816 |
| 1780094100 | 0.5795 | -0.0156 | -2.62 | 0.6001 | 0.63 | 0.5729 | 95872 |
| 1780007700 | 0.5951 | -0.0119 | -1.96 | 0.62 | 0.62 | 0.5830999 | 10576 |
| 1779921300 | 0.607 | -0.003 | -0.49 | 0.5790999 | 0.63524 | 0.551 | 17979 |
| 1779834900 | 0.61 | -0.0415 | -6.37 | 0.7136 | 0.7136 | 0.5657 | 117887 |
| 1779489300 | 0.6515 | 0.0615 | 10.42 | 0.577 | 0.68 | 0.5296 | 172414 |
| 1779402900 | 0.59 | -0.00985 | -1.64 | 0.5886 | 0.59 | 0.520251 | 28422 |
| 1779316500 | 0.59985 | 0.0651501 | 12.18 | 0.5466 | 0.6 | 0.48 | 68784 |
| 1779230100 | 0.5346999 | -0.0152 | -2.76 | 0.5 | 0.6106 | 0.4392 | 2232105 |
| 1779143700 | 0.5499 | 0.0135 | 2.52 | 0.5364 | 0.5508 | 0.5321 | 13954 |
| 1778884500 | 0.5364 | 0.0011 | 0.21 | 0.5622 | 0.5622 | 0.5363 | 13048 |
| 1778798100 | 0.5353 | -0.0108 | -1.98 | 0.5401 | 0.5598999 | 0.509 | 14684 |
| 1778711700 | 0.5461 | -0.0296 | -5.14 | 0.5901999 | 0.62435 | 0.4499 | 545048 |
| 1778625300 | 0.5757 | -0.0093 | -1.59 | 0.592 | 0.592 | 0.5703 | 7506 |
| 1778538900 | 0.585 | -0.0537 | -8.41 | 0.61 | 0.61 | 0.5836 | 71682 |
| 1778279700 | 0.6387 | 0.0137 | 2.19 | 0.63 | 0.6499 | 0.6 | 158072 |
| 1778193300 | 0.625 | 0.0142 | 2.32 | 0.6 | 0.625 | 0.6 | 25029 |
| 1778106900 | 0.6108 | -0.0251 | -3.95 | 0.63 | 0.63 | 0.6044 | 34869 |
| 1778020500 | 0.6359 | 0.0296001 | 4.88 | 0.6057 | 0.6359 | 0.6057 | 67251 |
| 1777934100 | 0.6062999 | 0.0288999 | 5.01 | 0.59 | 0.6195 | 0.5699999 | 446016 |
| 1777674900 | 0.5774 | 0.0072 | 1.26 | 0.58 | 0.5899 | 0.5716 | 88203 |
| 1777588500 | 0.5702 | 0.0002001 | 0.04 | 0.5701 | 0.59 | 0.5701 | 364344 |
| 1777502100 | 0.5699999 | -0.015899 | -2.71 | 0.5704 | 0.5741 | 0.5575 | 169715 |
| 1777415700 | 0.5858989 | -0.012501 | -2.09 | 0.5864 | 0.6091 | 0.5704 | 28133 |
| 1777329300 | 0.5984 | -0.0116 | -1.90 | 0.601 | 0.62 | 0.5689999 | 47533 |
| 1777070100 | 0.61 | -0.0226 | -3.57 | 0.6001 | 0.6264999 | 0.6 | 98754 |
| 1776983700 | 0.6326 | -0.0134 | -2.07 | 0.6331 | 0.64 | 0.601401 | 354753 |
| 1776897300 | 0.646 | 0.0504 | 8.46 | 0.5901999 | 0.65 | 0.5901 | 304584 |
| 1776810900 | 0.5956 | 0.0236001 | 4.13 | 0.5721 | 0.5992 | 0.5721 | 63613 |
| 1776724500 | 0.5719999 | -0.0439 | -7.13 | 0.6069 | 0.62 | 0.5701 | 41738 |
| 1776465300 | 0.6159 | -0.003 | -0.48 | 0.6149 | 0.6208 | 0.6001 | 128192 |
| 1776378900 | 0.6189 | -0.0034 | -0.55 | 0.61 | 0.65 | 0.6002999 | 58858 |
| 1776292500 | 0.6223 | -0.0119 | -1.88 | 0.6399 | 0.65 | 0.62 | 83013 |
| 1776206100 | 0.6342 | 0.0316 | 5.24 | 0.62 | 0.6499 | 0.6 | 108541 |
| 1776119700 | 0.6026 | -0.0276 | -4.38 | 0.6151 | 0.6486 | 0.6026 | 110017 |
| 1775860500 | 0.6302 | -0.0355 | -5.33 | 0.6694 | 0.68 | 0.628 | 252631 |
| 1775774100 | 0.6657 | 0.0608 | 10.05 | 0.6111 | 0.67 | 0.6111 | 142302 |
| 1775687700 | 0.6049 | -0.0151 | -2.44 | 0.6417 | 0.67 | 0.6 | 473122 |
| 1775601300 | 0.62 | 0.0358 | 6.13 | 0.5941 | 0.647799 | 0.5800999 | 170379 |
| 1775514900 | 0.5842 | 0.0142001 | 2.49 | 0.5614 | 0.6405 | 0.5215 | 623723 |
| 1775169300 | 0.5699999 | -0.008 | -1.38 | 0.58 | 0.6 | 0.52 | 284497 |
| 1775082900 | 0.578 | -0.0173 | -2.91 | 0.5893 | 0.5969 | 0.53005 | 63869 |
| 1774996500 | 0.5953 | 0.0347 | 6.19 | 0.5606 | 0.6148 | 0.5284 | 150255 |
| 1774910100 | 0.5606 | -0.0394 | -6.57 | 0.6027 | 0.626 | 0.5606 | 129477 |
| 1774650900 | 0.6 | 0.08 | 15.38 | 0.5226 | 0.6695 | 0.5223 | 396365 |
| 1774564500 | 0.52 | -0.062 | -10.65 | 0.5706 | 0.5706 | 0.5 | 226783 |
| 1774478100 | 0.582 | -0.1406 | -19.46 | 0.65 | 0.6564 | 0.58 | 372889 |
| 1774391700 | 0.7226 | -0.0186 | -2.51 | 0.736 | 0.75 | 0.68885 | 1365063 |
| 1774305300 | 0.7412 | 0.0334 | 4.72 | 0.6996 | 0.7412 | 0.64815 | 911419 |
| 1774046100 | 0.7078 | -0.0521 | -6.86 | 0.738 | 0.7599 | 0.706 | 1024517 |
| 1773959700 | 0.7599 | -0.0171 | -2.20 | 0.77 | 0.77 | 0.7198 | 1045671 |
| 1773873300 | 0.777 | 0.1344001 | 20.92 | 0.6359 | 0.8198 | 0.6147 | 1236060 |
| 1773786900 | 0.6425999 | -0.0974 | -13.16 | 0.71 | 0.75 | 0.583183 | 1226745 |
| 1773700500 | 0.74 | 0.021 | 2.92 | 0.725 | 0.7901 | 0.6941 | 340400 |
| 1773441300 | 0.719 | 0.1061 | 17.31 | 0.6501 | 0.72 | 0.6452 | 399891 |
| 1773354900 | 0.6129 | 0.0513 | 9.13 | 0.5699999 | 0.6761 | 0.5319 | 665225 |
| 1773268500 | 0.5616 | 0.0718 | 14.66 | 0.4752 | 0.61 | 0.4642 | 2595928 |
| 1773182100 | 0.4898 | 0.0098 | 2.04 | 0.4284 | 0.5024 | 0.4284 | 2398769 |
| 1773095700 | 0.48 | 0.0999 | 26.28 | 0.4091 | 0.5253 | 0.405202 | 843047 |
| 1772840100 | 0.3801 | -0.045 | -10.59 | 0.4011 | 0.41469 | 0.34 | 2224135 |
| 1772753700 | 0.4251 | -0.0561 | -11.66 | 0.5101 | 0.5101 | 0.370101 | 1809370 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
