Meta Platforms Inc【FB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781303700	196.64	196.64	196.64	196.64
1781217300	196.64	196.64	196.64	196.64
1781130900	196.64	196.64	196.64	196.64
1781044500	196.64	196.64	196.64	196.64
1780958100	196.64	196.64	196.64	196.64
1780698900	196.64	196.64	196.64	196.64
1780612500	196.64	196.64	196.64	196.64
1780526100	196.64	196.64	196.64	196.64
1780439700	196.64	196.64	196.64	196.64
1780353300	196.64	196.64	196.64	196.64
1780094100	196.64	196.64	196.64	196.64
1780007700	196.64	196.64	196.64	196.64
1779921300	196.64	196.64	196.64	196.64
1779834900	196.64	196.64	196.64	196.64
1779489300	196.64	196.64	196.64	196.64
1779402900	196.64	196.64	196.64	196.64
1779316500	196.64	196.64	196.64	196.64
1779230100	196.64	196.64	196.64	196.64
1779143700	196.64	196.64	196.64	196.64
1778884500	196.64	196.64	196.64	196.64
1778798100	196.64	196.64	196.64	196.64
1778711700	196.64	196.64	196.64	196.64
1778625300	196.64	196.64	196.64	196.64
1778538900	196.64	196.64	196.64	196.64
1778279700	196.64	196.64	196.64	196.64
1778193300	196.64	196.64	196.64	196.64
1778106900	196.64	196.64	196.64	196.64
1778020500	196.64	196.64	196.64	196.64
1777934100	196.64	196.64	196.64	196.64
1777674900	196.64	196.64	196.64	196.64
1777588500	196.64	196.64	196.64	196.64
1777502100	196.64	196.64	196.64	196.64
1777415700	196.64	196.64	196.64	196.64
1777329300	196.64	196.64	196.64	196.64
1777070100	196.64	196.64	196.64	196.64
1776983700	196.64	196.64	196.64	196.64
1776897300	196.64	196.64	196.64	196.64
1776810900	196.64	196.64	196.64	196.64
1776724500	196.64	196.64	196.64	196.64
1776465300	196.64	196.64	196.64	196.64
1776378900	196.64	196.64	196.64	196.64
1776292500	196.64	196.64	196.64	196.64
1776206100	196.64	196.64	196.64	196.64
1776119700	196.64	196.64	196.64	196.64
1775860500	196.64	196.64	196.64	196.64
1775774100	196.64	196.64	196.64	196.64
1775687700	196.64	196.64	196.64	196.64
1775601300	196.64	196.64	196.64	196.64
1775514900	196.64	196.64	196.64	196.64
1775169300	196.64	196.64	196.64	196.64
1775082900	196.64	196.64	196.64	196.64
1774996500	196.64	196.64	196.64	196.64
1774910100	196.64	196.64	196.64	196.64
1774650900	196.64	196.64	196.64	196.64
1774564500	196.64	196.64	196.64	196.64
1774478100	196.64	196.64	196.64	196.64
1774391700	196.64	196.64	196.64	196.64
1774305300	196.64	196.64	196.64	196.64
1774046100	196.64	196.64	196.64	196.64
1773959700	196.64	196.64	196.64	196.64
1773873300	196.64	196.64	196.64	196.64
1773786900	196.64	196.64	196.64	196.64
1773700500	196.64	196.64	196.64	196.64