FAT Brands Inc【FATBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576100	9.91	-0.03	-0.30	9.875	9.94	9.875	22443
1739489700	9.94	0.05	0.51	9.9	9.94	9.8699999	17127
1739403300	9.89	0	0.00	9.89	9.9	9.85	6982
1739316900	9.89	-0.01	-0.10	9.94	9.94	9.81	12333
1739230500	9.8999	-0.02	-0.20	9.86	9.92	9.77	19999
1738971300	9.92	0	0.00	9.9328	9.97	9.92	18243
1738884900	9.92	-0.02	-0.15	9.94	9.9987	9.8701	22341
1738798500	9.935	-0.01	-0.05	9.94	10.15	9.92	83436
1738712100	9.94	0.01	0.10	9.9896999	9.99	9.88	23152
1738625700	9.93	0	0.00	9.9001	10	9.89	46588
1738366500	9.93	0.03	0.30	9.94	10	9.9	23444
1738280100	9.9	-0.14	-1.39	9.94	10	9.71	34490
1738193700	10.0399	0.05	0.46	9.99	10.05	9.97	44552
1738107300	9.9939	-0.11	-1.05	10	10.0997	9.91	53581
1738020900	10.1	0.13	1.30	10	10.19	9.98	64689
1737761700	9.97	0.05	0.50	9.94	10.1999	9.94	57529
1737675300	9.9201	0	0.00	9.9201	9.9201	9.9201	0
1737588900	9.9201	-0	-0.01	9.94	9.94	9.89	25976
1737502500	9.9208	-0.02	-0.19	9.9	9.94	9.9	31743
1737156900	9.94	0	0.00	9.94	9.99	9.85	19418
1737070500	9.94	0.04	0.40	9.9	9.94	9.85	7357
1736984100	9.9	0.02	0.20	10	10	9.88	41865
1736897700	9.88	-0.05	-0.50	9.99	10	9.88	12183
1736811300	9.9299	-0.04	-0.40	10	10	9.8	12917
1736552100	9.97	-0.15	-1.48	10.19	10.19	9.96	9890
1736379300	10.12	-0.02	-0.20	10.1213	10.2	10.002	16856
1736292900	10.14	0.15	1.50	10.1499	10.15	9.98	11443
1736206500	9.99	0.02	0.20	10.19	10.19	9.875	19624
1735947300	9.97	-0.23	-2.25	10.3	10.3	9.9001	15280
1735860900	10.2	0.4	4.08	9.8	10.28	9.7	23564
1735688100	9.8	0.16	1.66	9.6	9.9	9.6	42657
1735601700	9.64	-0.01	-0.10	9.66	9.8475	9.46	30465
1735342500	9.65	-0.02	-0.20	9.747	9.76	9.6001	18222
1735256100	9.6693	0.03	0.30	9.65	9.69	9.55	14139
1735077840	9.64	0.06	0.63	9.67	9.68	9.52	4763
1734996900	9.58	-0.08	-0.83	9.5	9.63	9.4401	12278
1734737700	9.66	0.16	1.68	9.5684	9.75	9.5684	13451
1734651300	9.5	0.06	0.64	9.36	9.59	9.36	5834
1734564900	9.44	0.03	0.32	9.317	9.59	9.317	26295
1734478500	9.41	-0.06	-0.63	9.405	9.43	9.187	8769
1734392100	9.47	-0.12	-1.25	9.6	9.6	9.32	12998
1734132900	9.59	-0.01	-0.10	9.58	9.6267	9.51	6182
1734046500	9.6	0.05	0.52	9.51	9.6	9.43	23539
1733960100	9.5501	-0.1	-1.04	9.59	9.6439	9.535	7266
1733873700	9.65	-0.09	-0.92	9.6678	9.7	9.51	7952
1733787300	9.74	0.01	0.10	9.75	9.75	9.65	23040
1733528100	9.73	-0.02	-0.21	9.9050999	9.9298	9.6199999	15660
1733441700	9.75	0.02	0.21	9.8588	9.8588	9.66	8804
1733355300	9.73	-0.01	-0.10	9.755	9.85	9.6	22912
1733268900	9.74	-0.01	-0.10	9.76	9.8899	9.71	31089
1733182500	9.75	-0.36	-3.56	10.08	10.1492	9.74	15381
1732917840	10.11	0.33	3.37	9.66	10.19	9.66	19342
1732750500	9.78	0.19	1.98	9.635	9.86	9.5254999	29212
1732664100	9.59	0.05	0.52	9.65	9.66	9.4713999	9648
1732577700	9.5399999	0.08	0.85	9.5775	9.63	9.43	14942
1732318500	9.46	0.21	2.27	9.44	9.6466999	9.44	6528
1732232100	9.25	0.02	0.22	9.27	9.31	9.16	15017
1732145700	9.23	0.03	0.33	9.13	9.25	9.13	31767
1732059300	9.2	-0.01	-0.05	9.21	9.32	9.16	4739
1731972900	9.205	-0.13	-1.34	9.3	9.33	9.142	20935