ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FARO Technologies Inc

FARO Technologies Inc (FARO)

28.44
-0.89
(-3.03%)
終了 2月18日 6:00AM
28.17
-0.27
(-0.95%)
取引時間後: 6:47AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.38362-7.801432367130.5536231.10527.7225574329.46363175CS
4-4.33-13.323076923132.532.927.7224735330.74515453CS
121.917.2734196496626.2632.924.214420273728.71449597CS
2612.6581.507731958815.5232.915.2817591624.17105243CS
526.4529.696132596721.7232.913.5217587421.64398245CS
156-25.71-47.717149220553.8857.98510.318489422.69605014CS
260-28.38-50.185676392656.5597.87510.314821933.76570601CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957610028.44-0.89-3.0328.7629.2828.3988290
173948970029.330.20.6929.4929.5828.2101181260
173940330029.13-0.41-1.3928.8629.4628.75135453
173931690029.54-0.07-0.2429.0630.579929.0514259758
173923050029.610.120.4129.6829.9329.15258828
173897130029.49-1.26-4.1030.5536231.10529.39443414
173888490030.75-0.83-2.6331.6631.8230.66189368
173879850031.580.41.2831.3331.7830.959135949
173871210031.180.762.5030.4831.3430.48164320
173862570030.42-1.3-4.1029.6731.5229.65160554
173836650031.72-0.29-0.9132.25999932.931.65262045
173828010032.0099991.464.7830.9632.3330.8307150
173819370030.55-0.41-1.3230.8731.4430.35158025
173810730030.960.371.2130.5231.03530.01152536
173802090030.59-1.72-5.3231.4531.7530.1204793
173776170032.311.023.2631.6632.3431.4208223
173767530031.2900.0031.2931.2931.290
173758890031.29-0.19-0.6031.4631.91530.87483916
173750250031.480.642.0831.583230.7738360321
173715690030.84-0.99-3.1132.532.529.91386438
173707050031.832.639.0130.2732.0729.58521311
173698410029.20.551.923030.128330884
173689770028.654.0916.6525.428.7425.4650944
173681130024.56-0.72-2.8524.9724.9724.214466948
173655210025.28-0.49-1.9025.8925.8924.8973142
173637930025.77-0.4-1.5325.8725.8724.9125100596
173629290026.17-0.37-1.3926.6126.7625.825101079
173620650026.54-0.02-0.0826.9727.209926.5114678
173594730026.560.522.0026.0426.825.95120328
173586090026.040.682.6825.6726.1925.46155412
173568810025.360.010.0425.4325.9725.18108405
173560170025.35-0.31-1.2125.3925.56524.69100231
173534250025.66-0.21-0.8125.7825.8924.9598943
173525610025.870.050.1925.6326.071925.41110533
173507784025.820.311.2225.6925.9125.4178534
173499690025.51-0.56-2.1525.9626.2225.47109936
173473770026.070.441.7225.55526.7225.3329455520
173465130025.63-0.99-3.7227.00527.2725.5401178543
173456490026.62-0.98-3.5527.9528.2126.16267638
173447850027.6-0.59-2.0927.7527.93526.56189817
173439210028.190.843.0727.3628.743227.29166582
173413290027.35-0.85-3.0128.21528.4427.0851146782
173404650028.20.843.0727.3929.296627.39217787
173396010027.360.160.5927.5327.8126.86120021
173387370027.2-0.11-0.4027.6727.985527.14168173
173378730027.310.62.2526.607527.649426.6075230165
173352810026.710.271.0226.63526.9126.4575256
173344170026.440.10.3826.3726.7826.3139203
173335530026.34-0.12-0.4526.6826.9226.26124043
173326890026.46-0.11-0.4126.5326.5725.9108694
173318250026.570.321.2226.5226.8325.97196345
173291784026.25-0.02-0.0826.3926.6625.89152359
173275050026.27-0.13-0.4926.6726.6725.87118726
173266410026.4-0.51-1.9026.7526.7526.15125201
173257770026.91-0.09-0.3327.3327.9626.89201821
1732318500270.72.6626.2627.0225.95270878
173223210026.30.83.1425.90526.3625.425176984
173214570025.5-0.2-0.7825.85526.1924.9272105634
173205930025.70.120.4725.325.7625.175123548
173197290025.580.522.0825.125.81525.06163442

FARO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock