Fidelity AAA CLO ETF【FAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.055	0.109692859992	50.14	50.21	50.14	17379	50.15823555	SP
4	0.025	0.0498305760415	50.17	50.2999	50.12	24344	50.1965078	SP
12	0.21	0.420126037811	49.985	50.2999	49.67	26475	50.10823228	SP
26	0.075	0.149640861931	50.12	50.2999	49.67	25798	50.10442671	SP
52	0.075	0.149640861931	50.12	50.2999	49.67	25798	50.10442671	SP
156	0.075	0.149640861931	50.12	50.2999	49.67	25798	50.10442671	SP
260	0.075	0.149640861931	50.12	50.2999	49.67	25798	50.10442671	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	50.195	0.02	0.04	50.19	50.2	50.19	32682
1780612500	50.175	0.01	0.02	50.18	50.18	50.16	20347
1780526100	50.165	0.01	0.02	50.16	50.17	50.15	8418
1780439700	50.155	0	0.00	50.15	50.16	50.15	8593
1780353300	50.155	0.01	0.02	50.15	50.16	50.14	28543
1780094100	50.145	0.01	0.02	50.14	50.21	50.14	20996
1780007700	50.135	-0.16	-0.32	50.13	50.14	50.12	32579
1779921300	50.295	0.02	0.05	50.28	50.2999	50.28	9002
1779834900	50.27	-0.01	-0.01	50.28	50.28	50.25	19096
1779489300	50.275	0.02	0.05	50.28	50.28	50.27	17055
1779402900	50.25	0.02	0.03	50.25	50.26	50.22	34789
1779316500	50.235	0	0.00	50.24	50.25	50.23	22508
1779230100	50.235	0.02	0.04	50.22	50.24	50.21	21004
1779143700	50.215	-0.01	-0.02	50.22	50.22	50.18	28539
1778884500	50.225	0.03	0.06	50.2	50.2299	50.2	36170
1778798100	50.195	0.02	0.03	50.2	50.2	50.18	37808
1778711700	50.18	0.01	0.02	50.19	50.19	50.18	24658
1778625300	50.17	0.01	0.01	50.17	50.19	50.155	35438
1778538900	50.165	0.01	0.02	50.17	50.18	50.15	37590
1778279700	50.155	0.02	0.04	50.17	50.17	50.14	19404
1778193300	50.1346	0.01	0.02	50.15	50.15	50.12	7076
1778106900	50.125	0.01	0.01	50.08	50.14	50.08	22493
1778020500	50.12	0.03	0.06	50.09	50.13	50.09	24349
1777934100	50.09	-0.04	-0.07	50.13	50.14	50.09	38601
1777674900	50.125	0.05	0.10	50.11	50.13	50.1	27834
1777588500	50.075	0.01	0.02	50.08	50.1	50.07	42001
1777502100	50.065	-0.17	-0.34	50.07	50.07	50.0418	465980
1777415700	50.235	0.02	0.04	50.22	50.235	50.21	6250
1777329300	50.215	0	0.00	50.22	50.22	50.21	26082
1777070100	50.215	0.02	0.04	50.22	50.22	50.21	5271
1776983700	50.195	0.02	0.04	50.19	50.2	50.17	7755
1776897300	50.175	0	0.00	50.18	50.18	50.17	11603
1776810900	50.175	0.03	0.07	50.16	50.18	50.14	6171
1776724500	50.14	0.01	0.02	50.15	50.15	50.1327	13213
1776465300	50.13	0.03	0.05	50.12	50.15	50.11	15359
1776378900	50.105	0.02	0.04	50.09	50.12	50.08	48625
1776292500	50.085	0.02	0.03	50.075	50.0951	50.045	34023
1776206100	50.07	0.02	0.03	50.08	50.08	50.06	13814
1776119700	50.055	0.01	0.02	50.04	50.07	50.03	39900
1775860500	50.0447	0.02	0.04	50.06	50.06	50	20709
1775774100	50.025	0.02	0.03	50.03	50.03	50.02	28350
1775687700	50.01	0	0.01	50.02	50.02	50.01	9186
1775601300	50.005	0.04	0.08	50.01	50.01	49.965	17766
1775514900	49.965	-0.05	-0.09	49.67	49.98	49.67	10627
1775169300	50.01	0.04	0.09	49.99	50.01	49.98	17459
1775082900	49.965	0.04	0.08	49.94	49.97	49.94	19668
1774996500	49.925	0.02	0.04	49.91	49.925	49.9	8001
1774910100	49.905	-0.13	-0.25	49.94	49.94	49.8599	6630
1774650900	50.03	-0.01	-0.01	50.05	50.055	49.97	23577
1774564500	50.035	0.01	0.03	50.04	50.04	50.03	9538
1774478100	50.02	-0.01	-0.01	50.02	50.03	50.005	3666
1774391700	50.025	0.04	0.08	50.01	50.035	50	15143
1774305300	49.985	-0.02	-0.04	50.01	50.01	49.975	8415
1774046100	50.005	0.01	0.02	50.03	50.03	50.005	2351
1773959700	49.995	0.02	0.03	50.01	50.01	49.99	656
1773873300	49.98	-0.02	-0.04	50.01	50.0101	49.98	4135
1773786900	50	0.01	0.02	50.01	50.01	50	550
1773700500	49.9924	0.07	0.14	49.99	49.9924	49.96	2302
1773441300	49.925	-0.01	-0.02	49.985	49.985	49.925	7858
1773354900	49.935	-0.02	-0.03	49.97	49.98	49.935	3456
1773268500	49.95	0.03	0.06	49.93	49.95	49.93	1081
1773182100	49.92	-0.03	-0.05	49.94	49.95	49.91	10195
1773095700	49.945	0.03	0.06	50	50	49.92	19506