AlphaDroid Markets Momentum ETF【EZMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1692	-0.646294881589	26.18	26.61	25.59	8101	26.29324257	SP
4	-0.7492	-2.79970104634	26.76	26.86	23.93	6635	26.20758335	SP
12	-0.8592	-3.19761816152	26.87	27.1567	23.93	6044	26.55655348	SP
26	-0.4363	-1.6497082856	26.4471	29.21	23.93	7963	27.0616315	SP
52	1.0808	4.33533894906	24.93	29.21	23.93	8335	26.68944657	SP
156	1.0808	4.33533894906	24.93	29.21	23.93	8335	26.68944657	SP
260	1.0808	4.33533894906	24.93	29.21	23.93	8335	26.68944657	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	26.0108	-0.3	-1.13	26.27	26.44	25.86	7912
1782945300	26.307	-0.29	-1.10	26.31	26.4312	26.307	36317
1782858900	26.5994	0.38	1.47	26.22	26.61	26.22	1476
1782772500	26.2153	0.45	1.74	25.86	26.2153	25.71	830
1782513300	25.7673	-0.13	-0.52	25.59	25.91	25.59	1111
1782426900	25.9014	0.12	0.47	26.18	26.18	25.72	772
1782340500	25.7807	-0.14	-0.55	25.88	26.0199	25.7	4405
1782254100	25.9232	-0.67	-2.51	23.93	26.13	23.93	1358
1782167700	26.5894	-0.11	-0.41	26.66	26.66	26.48	6255
1781822100	26.6998	0.54	2.08	26.52	26.6998	26.52	1442
1781735700	26.1564	-0.3	-1.13	26.48	26.52	26.1564	7571
1781649300	26.4542	-0.34	-1.29	26.73	26.78	26.4542	285
1781562900	26.799	0.66	2.51	26.57	26.86	26.57	13926
1781303700	26.1422	0.15	0.58	25.95	26.18	25.95	13481
1781217300	25.9904	0.66	2.61	25.42	25.9904	25.42	20
1781130900	25.3286	-0.42	-1.64	25.75	25.75	25.3286	251
1781044500	25.751	-0.24	-0.90	26.3	26.3	25.3204	866
1780958100	25.9861	0.33	1.27	26.055	26.23	25.95	812
1780698900	25.66	-1.09	-4.07	26.54	26.54	25.66	27032
1780612500	26.75	-0.1	-0.36	26.76	26.82	26.75	7861
1780526100	26.8463	-0.11	-0.43	26.96	26.96	26.84	3164
1780439700	26.9612	0.23	0.86	26.86	27	26.86	21902
1780353300	26.7317	0.1	0.37	26.44	26.75	26.44	17094
1780094100	26.6344	-0.05	-0.17	26.8	26.8	26.62	4326
1780007700	26.68	0.11	0.41	26.55	26.7	26.55	582
1779921300	26.5705	-0.18	-0.68	26.58	26.58	26.5705	219
1779834900	26.7513	0.12	0.44	26.78	26.7999	26.72	7094
1779489300	26.6334	-0.06	-0.23	26.665	26.665	26.59	615
1779402900	26.6945	0.07	0.26	26.66	26.6945	26.58	931
1779316500	26.6256	0.06	0.21	26.57	26.6256	26.51	833
1779230100	26.57	-0.2	-0.75	26.5	26.5949	26.5	4720
1779143700	26.7701	0.13	0.47	26.725	26.7701	26.69	4628
1778884500	26.6438	-0.4	-1.47	26.655	26.655	26.595	1792
1778798100	27.0405	-0.12	-0.43	26.97	27.11	26.97	852
1778711700	27.1567	0.08	0.28	27.12	27.1567	27.12	620
1778625300	27.0803	0.07	0.24	26.9	27.12	26.75	15980
1778538900	27.015	0.32	1.18	26.96	27.03	26.96	1684
1778279700	26.7	0.19	0.73	26.73	26.73	26.66	1472
1778193300	26.5065	-0.39	-1.46	26.72	26.72	26.5065	3489
1778106900	26.8988	0.12	0.45	26.83	26.93	26.82	3943
1778020500	26.7784	0.27	1.00	26.71	26.83	26.7	22858
1777934100	26.5123	-0.11	-0.41	26.53	26.6	26.49	9909
1777674900	26.6209	-0.15	-0.56	26.84	26.84	26.61	12967
1777588500	26.7703	0.4	1.51	26.739	26.7703	26.739	859
1777502100	26.3719	-0.03	-0.11	26.32	26.38	26.32	255
1777415700	26.4	-0.07	-0.26	26.43	26.43	26.36	3269
1777329300	26.47	-0.1	-0.36	26.5	26.66	26.47	28529
1777070100	26.5669	-0.02	-0.07	26.45	26.58	26.45	994
1776983700	26.5862	-0.09	-0.33	26.66	26.67	26.46	1300
1776897300	26.6739	0.21	0.79	26.59	26.71	26.59	767
1776810900	26.4652	-0.26	-0.97	26.69	26.69	26.4652	3006
1776724500	26.724	-0.02	-0.06	26.72	26.75	26.69	3573
1776465300	26.7393	-0.14	-0.51	26.82	26.82	26.595	3769
1776378900	26.8754	-0.07	-0.24	26.95	26.95	26.86	2764
1776292500	26.9411	-0.03	-0.13	26.97	26.98	26.93	18821
1776206100	26.9754	0.08	0.30	26.81	26.98	26.81	1320
1776119700	26.895	0.04	0.15	26.86	26.895	26.86	895
1775860500	26.8554	-0.04	-0.15	26.86	26.9	26.83	9287
1775774100	26.8946	-0.02	-0.07	26.87	26.94	26.87	3407
1775687700	26.9147	0.08	0.32	26.96	26.96	26.9147	41912
1775601300	26.83	-0.03	-0.11	26.89	26.89	26.755	5993
1775514900	26.86	0	0.00	26.815	26.86	26.815	153