EyePoint Pharmaceuticals Inc【EYPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.645	8.97079276773	7.19	8.42	6.91	616210	7.25478038	CS
4	-0.585	-6.94774346793	8.42	9.23	6.91	916248	7.65453616	CS
12	-0.405	-4.91504854369	8.24	13.985	6.91	971063	9.59133583	CS
26	-0.475	-5.71600481348	8.31	13.985	6.91	786526	9.25791231	CS
52	-14.775	-65.3471915082	22.61	30.99	6.91	935139	14.66744522	CS
156	-4.255	-35.194375517	12.09	30.99	2.19	633312	12.78675367	CS
260	6.265	399.044585987	1.57	30.99	0.3511	706034	8.48132804	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735688100	7.45	0.43	6.13	7.09	7.485	6.985	569276
1735601700	7.02	-0.18	-2.50	7.14	7.2	6.91	843905
1735342500	7.2	-0.38	-5.01	7.57	7.74	7.19	673675
1735256100	7.58	0.25	3.41	7.19	7.63	6.97	380070
1735077840	7.33	0.08	1.10	7.25	7.35	7.0801	166680
1734996900	7.25	0.15	2.11	7.12	7.39	6.98	479883
1734737700	7.1	-0.02	-0.28	6.96	7.42	6.9	4161956
1734651300	7.12	-0.32	-4.30	7.54	7.54	7.04	998345
1734564900	7.44	-0.58	-7.23	8.0399999	8.16	7.21	678488
1734478500	8.02	0.41	5.39	7.65	8.21	7.54	585731
1734392100	7.61	0.15	2.01	7.42	7.65	7.21	620537
1734132900	7.46	-0.48	-6.05	7.9	8.07	7.44	768374
1734046500	7.94	-0.31	-3.76	8.22	8.23	7.71	872343
1733960100	8.25	-0.21	-2.48	8.5	8.5	8.03	873418
1733873700	8.46	-0.39	-4.41	8.88	9	8.21	2092133
1733787300	8.85	0.14	1.61	8.84	9.23	8.82	585084
1733528100	8.71	0.55	6.74	8.34	8.97	8.2	660476
1733441700	8.16	-0.33	-3.89	8.43	8.55	8.1	623737
1733355300	8.49	0.13	1.49	8.38	8.555	8.31	647361
1733268900	8.365	-0.4	-4.51	8.64	8.88	8.34	789004
1733182500	8.76	-0.09	-1.02	8.82	8.88	8.595	886170
1732917840	8.85	-0.2	-2.21	9.08	9.18	8.76	377182
1732750500	9.05	0.05	0.56	9.1199999	9.225	8.95	537931
1732664100	9	-0.23	-2.49	9.2	9.5	8.97	637931
1732577700	9.23	0.28	3.13	9.13	9.61	9.13	705415
1732318500	8.95	0.6	7.19	8.4	9.315	8.2	1234719
1732232100	8.35	-0.61	-6.76	9	9.065	8.25	2640524
1732145700	8.955	-0.26	-2.77	9.14	9.155	8.7	1556529
1732059300	9.21	0.63	7.34	8.42	9.4	8.25	1021356
1731972900	8.58	-0.59	-6.43	9.17	9.305	8.56	1275477
1731713700	9.17	-1.32	-12.58	10.56	10.56	9.05	1017973
1731627300	10.49	-0.27	-2.51	10.8	10.83	10.26	794973
1731540900	10.76	-0.35	-3.15	11.29	11.385	10.46	739222
1731454500	11.11	-0.89	-7.42	11.86	11.97	11.09	630543
1731368100	12	0.37	3.18	11.73	12.23	11.64	548128
1731108900	11.63	0.04	0.35	11.59	11.77	11.262	536869
1731022500	11.59	-0.49	-4.06	12.41	12.5	11.35	717619
1730936100	12.08	0.47	4.05	11.99	12.37	11.76	743050
1730849700	11.61	-0.09	-0.77	11.53	11.71	11.06	416262
1730763300	11.7	-0.36	-2.99	12.06	12.095	11.3	803025
1730500500	12.06	0.3	2.55	11.88	12.47	11.31	839278
1730414100	11.76	0.3	2.62	11.31	12.09	10.96	1436357
1730327700	11.46	-0.08	-0.69	11.41	12.36	10.9	4494936
1730241300	11.54	-0.58	-4.79	12.02	12.7498	11.14	1687501
1730154900	12.12	2.62	27.58	10.68	13.985	10.35	4563126
1729895700	9.5	-0.06	-0.63	9.59	9.78	9.23	374930
1729809300	9.56	-0.4	-4.02	10.1	10.365	9.5399999	281117
1729722900	9.96	-0.79	-7.35	10.75	10.75	9.7	568949
1729636500	10.75	0.05	0.47	10.67	10.91	10.47	302940
1729550100	10.7	-0.35	-3.17	11.03	11.2	10.5	418730
1729290900	11.05	-0.1	-0.90	11.22	11.46	10.84	477701
1729204500	11.15	-0.13	-1.15	11.2	11.35	10.94	519897
1729118100	11.28	1.4	14.17	10.01	11.37	9.91	1115730
1729031700	9.88	-0.29	-2.85	10.17	10.47	9.57	820251
1728945300	10.17	1.34	15.18	8.92	10.3	8.8218	1068820
1728686100	8.83	0.59	7.16	8.2	8.9	8.2	716769
1728599700	8.24	-0.15	-1.79	8.24	8.35	8.075	360378
1728513300	8.39	-0.09	-1.06	8.48	8.67	8.27	440995
1728426900	8.48	-0.23	-2.64	8.64	8.75	8.36	511181
1728340500	8.71	0.08	0.93	8.65	8.91	8.3699999	434552
1728081300	8.63	0.26	3.11	8.5	8.7	8.2899999	267023
1727994900	8.3699999	0.16	1.95	8.21	8.39	8	304094
1727908500	8.21	0.21	2.63	7.98	8.3699999	7.88	389619