EyePoint Inc【EYPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.72	-12.7407407407	13.5	14.02	11.765	1002561	12.83842648	CS
4	-1.57	-11.7602996255	13.35	14.68	11.4	915456	12.99975446	CS
12	-2.12	-15.2517985612	13.9	15.33	11.4	907198	13.40680977	CS
26	-5.08	-30.1304863582	16.86	19.11	11.4	1120930	14.90808456	CS
52	3.53	42.7878787879	8.25	19.11	7.94	1055654	13.5191268	CS
156	5.81	97.3199329983	5.97	30.99	3.91	956127	13.11782055	CS
260	2.53	27.3513513514	9.25	30.99	2.19	709928	12.48461514	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.78	-0.48	-3.92	12.24	12.41	11.64	925255
1780612500	12.26	-0.08	-0.65	12.54	13.16	12.24	814549
1780526100	12.34	-0.19	-1.52	12.51	12.51	12.17	837727
1780439700	12.53	-0.62	-4.71	13.07	13.1	12.27	991316
1780353300	13.15	-0.43	-3.17	13.52	13.52	12.6	1308129
1780094100	13.58	0.08	0.59	13.5	14.02	13.48	1061084
1780007700	13.5	0.34	2.58	13.13	14.025	13.01	1435523
1779921300	13.16	-0.19	-1.42	13.38	14.025	12.795	1825984
1779834900	13.35	0.42	3.25	13	13.35	12.745	918132
1779489300	12.93	0.15	1.17	12.87	13.43	12.725	783880
1779402900	12.78	0.28	2.24	12.46	13.01	12.33	559630
1779316500	12.5	0.68	5.75	11.95	12.76	11.91	1082189
1779230100	11.82	0.12	1.03	11.68	12.02	11.4	736336
1779143700	11.7	-0.65	-5.26	12.35	12.5	11.68	732059
1778884500	12.35	-0.89	-6.72	13.04	13.195	12.33	538696
1778798100	13.24	-0.19	-1.41	13.38	13.52	13.038	514842
1778711700	13.43	-0.19	-1.40	13.45	13.595	13.21	838331
1778625300	13.62	-0.36	-2.58	14.01	14.01	13.35	764210
1778538900	13.98	0.32	2.34	13.76	14.68	13.76	989506
1778279700	13.66	0.25	1.86	13.35	13.75	13.29	661546
1778193300	13.41	0.06	0.45	13.39	14.14	13.225	1122347
1778106900	13.35	-0.4	-2.91	13.73	14.215	12.95	1214768
1778020500	13.75	-0.1	-0.72	13.86	14.07	13.315	727297
1777934100	13.85	0.51	3.82	13.24	13.885	13.1	1062802
1777674900	13.34	0.14	1.06	13.29	13.74	12.98	905112
1777588500	13.2	0.34	2.64	13.01	13.43	12.89	949942
1777502100	12.86	-0.61	-4.53	13.23	13.28	12.53	805724
1777415700	13.47	-0.13	-0.96	13.44	13.846	13.28	612470
1777329300	13.6	-0.17	-1.23	13.74	14.3	13.46	700551
1777070100	13.77	-0.07	-0.51	13.79	14.1654	13.54	625504
1776983700	13.84	-0.4	-2.81	14.25	14.38	13.6	685314
1776897300	14.24	0.13	0.92	14.25	14.42	14.05	989021
1776810900	14.11	-0.96	-6.37	15.04	15.18	14.09	1534776
1776724500	15.07	0.14	0.94	14.87	15.33	14.785	803404
1776465300	14.93	0.12	0.81	15	15.25	14.755	1264361
1776378900	14.81	0.18	1.23	14.63	14.87	14.51	588002
1776292500	14.63	0.29	2.02	14.46	14.65	14.15	579562
1776206100	14.34	-0.18	-1.24	14.52	14.755	14.24	598378
1776119700	14.52	0.33	2.33	14.18	14.87	13.98	956187
1775860500	14.19	-0.04	-0.28	14.29	14.36	13.9	732415
1775774100	14.23	0.06	0.42	14.03	14.415	13.91	898640
1775687700	14.17	0.6	4.42	14.33	14.37	13.9	1075170
1775601300	13.57	0.46	3.51	12.98	13.59	12.57	938627
1775514900	13.11	-0.29	-2.16	13.34	13.37	12.775	869276
1775169300	13.4	0.38	2.92	12.825	13.55	12.625	1154745
1775082900	13.02	0.13	1.01	13.08	13.69	12.9	883803
1774996500	12.89	1.04	8.78	12.14	13	12.14	1487991
1774910100	11.85	-0.65	-5.20	12.47	12.55	11.82	792206
1774650900	12.5	-0.56	-4.29	12.95	13.12	12.44	842111
1774564500	13.06	0.01	0.08	12.98	13.24	12.65	766899
1774478100	13.05	0.46	3.65	13	13.33	12.99	664575
1774391700	12.59	-0.24	-1.87	12.69	12.91	12.07	808471
1774305300	12.83	-0.4	-3.02	13.4	13.51	12.66	828475
1774046100	13.23	-0.56	-4.06	13.75	13.86	13.11	520889
1773959700	13.79	0.15	1.10	13.595	13.97	13.25	874687
1773873300	13.64	-0.26	-1.87	13.945	14.02	13.345	934726
1773786900	13.9	0.45	3.35	13.75	14.1	13.55	1145583
1773700500	13.45	0.25	1.89	13.29	13.53	13.045	1101801
1773441300	13.2	-0.83	-5.92	13.9	14.05	12.9	1177224
1773354900	14.03	-0.89	-5.97	14.8999	14.8999	13.51	1763816
1773268500	14.92	-0.52	-3.37	15.27	15.645	14.88	1262472
1773182100	15.44	-0.23	-1.47	15.69	16.14	15.34	1160754
1773095700	15.67	-0.08	-0.51	15.58	15.85	15.055	1483374