Hot Features
プレミアム
eXp World Holdings Inc (EXPI)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1102 | 0.86162410671 | 12.7898 | 13.065 | 11.405 | 1140955 | 12.26267179 | CS |
| 4 | -0.96 | -6.92640692641 | 13.86 | 14.82 | 11.405 | 854740 | 13.16139093 | CS |
| 12 | -1.7 | -11.6438356164 | 14.6 | 15.02 | 11.405 | 790826 | 13.40204816 | CS |
| 26 | 2.45 | 23.4449760766 | 10.45 | 15.39 | 10.315 | 922571 | 13.02413863 | CS |
| 52 | -2.69 | -17.2546504169 | 15.59 | 16.48 | 8.91 | 982214 | 12.30041347 | CS |
| 156 | -20.87 | -61.8004145691 | 33.77 | 36.65 | 8.91 | 1077620 | 15.35748355 | CS |
| 260 | 1.25 | 10.7296137339 | 11.65 | 166.47 | 6.51 | 1023114 | 26.50719889 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.81 | 1.21 | 10.43 | 11.56 | 12.84 | 11.52 | 10016810 |
| 1734651300 | 11.6 | -0.03 | -0.26 | 11.85 | 11.9687 | 11.405 | 1362657 |
| 1734564900 | 11.63 | -0.95 | -7.55 | 12.5516 | 12.76 | 11.55 | 1252160 |
| 1734478500 | 12.58 | -0.32 | -2.48 | 12.91 | 12.96 | 12.49 | 718305 |
| 1734392100 | 12.9 | 0.04 | 0.31 | 12.72 | 13.065 | 12.72 | 1265174 |
| 1734132900 | 12.86 | -0.02 | -0.16 | 12.7898 | 12.975 | 12.4925 | 1106479 |
| 1734046500 | 12.88 | 0.01 | 0.08 | 12.99 | 13.349 | 12.8 | 685171 |
| 1733960100 | 12.87 | -0.22 | -1.68 | 13.26 | 13.42 | 12.86 | 742409 |
| 1733873700 | 13.09 | 0.09 | 0.69 | 12.94 | 13.1679 | 12.72 | 876998 |
| 1733787300 | 13 | -0.28 | -2.11 | 13.6 | 13.6 | 12.98 | 808830 |
| 1733528100 | 13.28 | -0.08 | -0.60 | 13.63 | 13.918 | 13.14 | 711057 |
| 1733441700 | 13.36 | -0.27 | -1.98 | 13.55 | 13.8 | 13.31 | 520190 |
| 1733355300 | 13.63 | -0.27 | -1.94 | 13.96 | 14.1 | 13.39 | 525802 |
| 1733268900 | 13.9 | -0.22 | -1.56 | 14.069 | 14.15 | 13.66 | 712277 |
| 1733182500 | 14.12 | 0.27 | 1.95 | 13.8 | 14.145 | 13.61 | 586664 |
| 1732917840 | 13.85 | -0.23 | -1.63 | 14.16 | 14.375 | 13.79 | 419228 |
| 1732750500 | 14.08 | 0.21 | 1.51 | 14.05 | 14.45 | 13.91 | 676442 |
| 1732664100 | 13.87 | -0.52 | -3.58 | 14.14 | 14.29 | 13.83 | 538299 |
| 1732577700 | 14.385 | 0.33 | 2.38 | 14.25 | 14.82 | 14.08 | 1455595 |
| 1732318500 | 14.05 | 0.8 | 6.04 | 13.86 | 14.51 | 13.5111 | 1276325 |
| 1732232100 | 13.25 | 0.41 | 3.19 | 12.86 | 13.355 | 12.4 | 932255 |
| 1732145700 | 12.84 | 0.01 | 0.08 | 12.9 | 13.06 | 12.77 | 644916 |
| 1732059300 | 12.83 | 0.32 | 2.56 | 12.405 | 13.02 | 12.32 | 554642 |
| 1731972900 | 12.51 | -0.8 | -6.01 | 13.1292 | 13.1292 | 12.45 | 888908 |
| 1731713700 | 13.31 | -0.25 | -1.84 | 13.7671 | 13.905 | 13.25 | 712235 |
| 1731627300 | 13.56 | -0.36 | -2.59 | 13.95 | 13.99 | 13.53 | 726526 |
| 1731540900 | 13.92 | -0.62 | -4.26 | 14.61 | 14.69 | 13.8 | 858425 |
| 1731454500 | 14.54 | -0.08 | -0.51 | 14.5 | 14.85 | 14.19 | 1119416 |
| 1731368100 | 14.615 | 0.6 | 4.24 | 14.02 | 14.76 | 14.02 | 851967 |
| 1731108900 | 14.02 | -0.75 | -5.08 | 14.26 | 14.35 | 13.16 | 1299418 |
| 1731022500 | 14.77 | 0.39 | 2.71 | 14.3679 | 14.98 | 14.305 | 1310879 |
| 1730936100 | 14.38 | -0.17 | -1.17 | 14.9391 | 15.02 | 13.85 | 1352838 |
| 1730849700 | 14.55 | 1.05 | 7.78 | 13.37 | 14.575 | 13.32 | 849295 |
| 1730763300 | 13.5 | 0.19 | 1.43 | 13.23 | 13.75 | 13.1995 | 816280 |
| 1730500500 | 13.31 | -0.01 | -0.08 | 13.4 | 13.665 | 13.01 | 853029 |
| 1730414100 | 13.32 | 0.52 | 4.06 | 12.92 | 13.46 | 12.85 | 770921 |
| 1730327700 | 12.8 | -0.08 | -0.62 | 12.97 | 13.2 | 12.795 | 505226 |
| 1730241300 | 12.88 | -0.09 | -0.69 | 12.91 | 12.97 | 12.66 | 512040 |
| 1730154900 | 12.97 | 0.15 | 1.17 | 13.01 | 13.33 | 12.91 | 550002 |
| 1729895700 | 12.82 | 0.03 | 0.23 | 12.84 | 12.965 | 12.8 | 545921 |
| 1729809300 | 12.79 | 0.01 | 0.08 | 13 | 13.1318 | 12.78 | 605000 |
| 1729722900 | 12.78 | -0.07 | -0.54 | 12.82 | 12.9364 | 12.62 | 715113 |
| 1729636500 | 12.85 | 0.14 | 1.10 | 12.75 | 12.9499 | 12.675 | 686619 |
| 1729550100 | 12.71 | -0.04 | -0.31 | 12.75 | 12.87 | 12.54 | 1018349 |
| 1729290900 | 12.75 | -0.23 | -1.77 | 13 | 13.13 | 12.65 | 514018 |
| 1729204500 | 12.98 | -0.23 | -1.74 | 13.12 | 13.13 | 12.85 | 600121 |
| 1729118100 | 13.21 | 0.06 | 0.46 | 13.2 | 13.3901 | 13.13 | 763387 |
| 1729031700 | 13.15 | 0 | 0.00 | 13.17 | 13.46 | 13.05 | 582648 |
| 1728945300 | 13.15 | -0.06 | -0.45 | 13.19 | 13.2 | 12.99 | 379664 |
| 1728686100 | 13.21 | 0.23 | 1.77 | 12.94 | 13.36 | 12.94 | 453801 |
| 1728599700 | 12.98 | 0.02 | 0.15 | 12.76 | 13.05 | 12.67 | 580948 |
| 1728513300 | 12.96 | -0.47 | -3.50 | 13.3 | 13.36 | 12.86 | 662046 |
| 1728426900 | 13.43 | 0.2 | 1.51 | 13.155 | 13.61 | 13.08 | 743858 |
| 1728340500 | 13.23 | -0.23 | -1.71 | 13.37 | 13.43 | 13.04 | 545348 |
| 1728081300 | 13.46 | -0.17 | -1.25 | 13.93 | 13.93 | 13.19 | 680713 |
| 1727994900 | 13.63 | -0.13 | -0.94 | 13.625 | 13.73 | 13.16 | 789453 |
| 1727908500 | 13.76 | -0.35 | -2.48 | 14.05 | 14.14 | 13.745 | 643990 |
| 1727822100 | 14.11 | 0.02 | 0.14 | 14.08 | 14.16 | 13.7 | 1006252 |
| 1727735520 | 14.09 | -0.27 | -1.88 | 14.345 | 14.92 | 14.005 | 1068063 |
| 1727476500 | 14.36 | -0.01 | -0.07 | 14.6 | 14.84 | 14.26 | 724122 |
| 1727390100 | 14.37 | 0.38 | 2.72 | 14.21 | 14.5295 | 14.09 | 720743 |
| 1727303700 | 13.99 | -0.28 | -1.96 | 14.16 | 14.37 | 13.93 | 617091 |
| 1727217300 | 14.27 | 0.15 | 1.06 | 14.19 | 14.43 | 13.96 | 963796 |
| 1727130900 | 14.12 | 0.09 | 0.64 | 14.06 | 14.23 | 13.62 | 1850589 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
